CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116C00040000 | 2024-03-25 3:58PM EDT | 40.00 | 59.80 | 54.00 | 58.50 | 0.00 | - | - | 1 | 61.44% |
| CSGP260116C00060000 | 2024-04-22 11:15AM EDT | 60.00 | 33.70 | 38.90 | 41.20 | 0.00 | - | - | 2 | 50.49% |
| CSGP260116C00070000 | 2024-03-11 2:33PM EDT | 70.00 | 28.00 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 44.04% |
| CSGP260116C00075000 | 2024-02-29 11:34AM EDT | 75.00 | 24.10 | 30.70 | 34.30 | 0.00 | - | - | 1 | 52.61% |
| CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 80.00 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 52.20% |
| CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 85.00 | 19.20 | 22.00 | 24.90 | 0.00 | - | 6 | 8 | 45.47% |
| CSGP260116C00090000 | 2024-04-26 3:42PM EDT | 90.00 | 20.39 | 19.90 | 22.50 | +2.19 | +12.03% | 2 | 6 | 44.81% |
| CSGP260116C00095000 | 2024-04-23 9:44AM EDT | 95.00 | 14.00 | 15.70 | 18.20 | 0.00 | - | 2 | 11 | 39.79% |
| CSGP260116C00100000 | 2024-04-22 2:10PM EDT | 100.00 | 12.26 | 15.20 | 16.00 | 0.00 | - | 1 | 10 | 38.96% |
| CSGP260116C00115000 | 2024-04-12 11:13AM EDT | 115.00 | 10.05 | 9.70 | 10.60 | 0.00 | - | 1 | 1 | 36.88% |
| CSGP260116C00120000 | 2024-04-22 12:01PM EDT | 120.00 | 6.58 | 8.60 | 9.20 | 0.00 | - | 2 | 102 | 36.36% |
| CSGP260116C00125000 | 2024-03-25 2:28PM EDT | 125.00 | 9.30 | 7.20 | 7.70 | 0.00 | - | 1 | 2 | 35.30% |
| CSGP260116C00130000 | 2024-04-24 10:17AM EDT | 130.00 | 6.40 | 6.40 | 6.90 | 0.00 | - | 1 | 8 | 35.52% |
| CSGP260116C00135000 | 2024-04-25 10:57AM EDT | 135.00 | 4.70 | 5.40 | 6.00 | 0.00 | - | 24 | 30 | 35.27% |
| CSGP260116C00140000 | 2024-04-25 2:36PM EDT | 140.00 | 3.15 | 4.70 | 5.20 | 0.00 | - | 7 | 42 | 35.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116P00045000 | 2024-03-19 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CSGP260116P00060000 | 2024-04-24 2:17PM EDT | 60.00 | 2.63 | 2.10 | 2.55 | 0.00 | - | 1 | 2 | 32.61% |
| CSGP260116P00065000 | 2024-04-12 10:06AM EDT | 65.00 | 3.70 | 2.90 | 3.30 | 0.00 | - | 15 | 16 | 30.98% |
| CSGP260116P00070000 | 2024-03-19 9:30AM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CSGP260116P00075000 | 2024-04-22 10:56AM EDT | 75.00 | 7.40 | 5.10 | 5.60 | 0.00 | - | 24 | 44 | 28.72% |
| CSGP260116P00080000 | 2024-04-25 11:14AM EDT | 80.00 | 7.80 | 6.60 | 7.10 | 0.00 | - | 2 | 13 | 27.65% |
| CSGP260116P00085000 | 2023-12-28 4:59PM EDT | 85.00 | 10.30 | 10.20 | 11.40 | 0.00 | - | 1 | 12 | 32.31% |
© 2024 Yahoo. Todos los derechos reservados.