U.S. markets open in 3 hours 53 minutes
F S&P 500
5,212.25 -1.50 (-0.03%) F Dow Jones
39,029.00 +2.00 (+0.01%) F Nasdaq
18,190.25 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,068.30 -8.40 (-0.40%) Petróleo
77.02 -1.36 (-1.74%) Oro
2,316.70 -7.50 (-0.32%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.80 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 2 | 2 |
| 33.70 | 0.00 | - | - | 0 | 60.00 | 2.25 | 0.00 | - | 10 | 0 |
| 29.58 | 0.00 | - | - | 0 | 65.00 | 3.70 | 0.00 | - | 15 | 0 |
| 28.00 | 0.00 | - | 1 | 1 | 70.00 | 4.10 | 0.00 | - | 3 | 0 |
| 24.10 | 0.00 | - | - | 1 | 75.00 | 7.40 | 0.00 | - | 24 | 0 |
| 22.20 | 0.00 | - | 1 | 29 | 80.00 | 7.80 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 6 | 0 | 85.00 | 10.30 | 0.00 | - | 1 | 12 |
| 18.50 | 0.00 | - | 1 | 0 | 90.00 | 11.00 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 12.26 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 21 | 0 | 115.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 30 | 0 | 130.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.