CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:20PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00045000 | 2024-04-10 10:28AM EDT | 45.00 | 46.80 | 43.80 | 47.90 | 0.00 | - | 5 | 5 | 204.69% |
| CSGP240517C00075000 | 2024-04-24 11:57AM EDT | 75.00 | 15.10 | 14.90 | 17.20 | 0.00 | - | 2 | 5 | 79.00% |
| CSGP240517C00080000 | 2024-04-24 9:46AM EDT | 80.00 | 11.20 | 10.10 | 11.40 | 0.00 | - | 6 | 163 | 70.02% |
| CSGP240517C00085000 | 2024-05-06 9:41AM EDT | 85.00 | 6.60 | 5.80 | 6.30 | 0.00 | - | 1 | 562 | 42.63% |
| CSGP240517C00090000 | 2024-05-07 11:29AM EDT | 90.00 | 2.00 | 1.90 | 2.10 | -1.00 | -33.33% | 34 | 710 | 28.96% |
| CSGP240517C00095000 | 2024-05-08 9:33AM EDT | 95.00 | 0.28 | 0.20 | 0.35 | -0.47 | -62.67% | 4 | 1,933 | 27.78% |
| CSGP240517C00100000 | 2024-05-03 10:13AM EDT | 100.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 2 | 737 | 58.35% |
| CSGP240517C00105000 | 2024-04-26 9:53AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 266 | 63.18% |
| CSGP240517C00110000 | 2024-05-01 11:33AM EDT | 110.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 198 | 77.64% |
| CSGP240517C00115000 | 2024-03-26 12:11PM EDT | 115.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 83.69% |
| CSGP240517C00120000 | 2024-03-18 10:43AM EDT | 120.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 108.30% |
| CSGP240517C00125000 | 2024-04-23 3:15PM EDT | 125.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 114.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00060000 | 2024-04-23 3:45PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 210 | 100.00% |
| CSGP240517P00065000 | 2024-04-23 3:40PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 72 | 89.84% |
| CSGP240517P00070000 | 2024-04-24 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 83.01% |
| CSGP240517P00075000 | 2024-05-01 10:03AM EDT | 75.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 147 | 50.00% |
| CSGP240517P00080000 | 2024-05-03 11:37AM EDT | 80.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 624 | 43.36% |
| CSGP240517P00085000 | 2024-05-08 9:33AM EDT | 85.00 | 0.20 | 0.10 | 0.20 | -0.07 | -25.93% | 2 | 353 | 30.18% |
| CSGP240517P00090000 | 2024-05-08 11:37AM EDT | 90.00 | 1.20 | 1.00 | 1.15 | +0.65 | +118.18% | 6 | 631 | 24.71% |
| CSGP240517P00095000 | 2024-05-02 3:24PM EDT | 95.00 | 5.50 | 4.20 | 4.60 | 0.00 | - | 2 | 655 | 26.37% |
| CSGP240517P00100000 | 2024-04-16 12:34PM EDT | 100.00 | 13.80 | 8.90 | 10.10 | 0.00 | - | 2 | 1 | 59.67% |
| CSGP240517P00105000 | 2024-03-20 2:32PM EDT | 105.00 | 10.70 | 18.80 | 22.60 | 0.00 | - | 1 | 67 | 190.63% |
| CSGP240517P00110000 | 2024-03-18 11:23AM EDT | 110.00 | 13.20 | 22.00 | 26.10 | 0.00 | - | 2 | 0 | 182.57% |
© 2024 Yahoo. Todos los derechos reservados.