Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
46.80 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 210 | 210 |
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 7 | 72 |
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 31 |
15.10 | 0.00 | - | 2 | 5 | 75.00 | 0.08 | 0.00 | - | 4 | 152 |
11.20 | 0.00 | - | 6 | 163 | 80.00 | 0.10 | -0.15 | -60.00% | 5 | 626 |
8.16 | +1.00 | +13.97% | 2 | 560 | 85.00 | 0.35 | -0.28 | -44.44% | 1 | 303 |
4.30 | +1.60 | +59.26% | 85 | 672 | 90.00 | 1.15 | -1.00 | -46.51% | 25 | 569 |
1.47 | +0.62 | +72.94% | 99 | 2,126 | 95.00 | 3.70 | -2.40 | -39.34% | 13 | 675 |
0.37 | +0.20 | +117.65% | 19 | 741 | 100.00 | 13.80 | 0.00 | - | 2 | 97 |
0.05 | -0.05 | -50.00% | 1 | 267 | 105.00 | 10.70 | 0.00 | - | 1 | 67 |
0.30 | 0.00 | - | 5 | 199 | 110.00 | 13.20 | 0.00 | - | 2 | 0 |
0.48 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |