Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621C00065000 | 2024-02-07 11:05AM EDT | 2024-06-21 | 21.50 | 20.70 | 24.70 | 0.00 | - | 1 | 0 | 182.81% |
CSGP250117C00065000 | 2024-02-13 10:34AM EDT | 2025-01-17 | 21.85 | 26.70 | 27.60 | 0.00 | - | 1 | 3 | 80.15% |
CSGP260116C00065000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 29.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621P00065000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 87 | 51.27% |
CSGP240719P00065000 | 2024-04-22 2:04PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CSGP241018P00065000 | 2024-04-08 12:16PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 5 | 26.59% |
CSGP250117P00065000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 1.50 | 1.65 | 1.90 | 0.00 | - | 53 | 136 | 31.02% |
CSGP260116P00065000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 3.21 | 4.10 | 5.10 | 0.00 | - | 6 | 22 | 30.54% |