Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621C00090000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 27 | 2,170 | 42.77% |
CSGP240719C00090000 | 2024-05-30 1:37PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.45 | -0.17 | -35.42% | 2 | 556 | 27.88% |
CSGP241018C00090000 | 2024-05-29 3:44PM EDT | 2024-10-18 | 2.80 | 2.20 | 2.60 | 0.00 | - | 2 | 3,115 | 31.95% |
CSGP250117C00090000 | 2024-05-30 10:54AM EDT | 2025-01-17 | 4.50 | 4.10 | 4.50 | -0.28 | -5.86% | 3 | 422 | 33.27% |
CSGP260116C00090000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 17.30 | 9.80 | 12.00 | 0.00 | - | 4 | 15 | 39.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621P00090000 | 2024-05-30 11:11AM EDT | 2024-06-21 | 11.00 | 9.40 | 13.00 | +2.15 | +24.29% | 3 | 2,665 | 71.09% |
CSGP240719P00090000 | 2024-05-29 3:35PM EDT | 2024-07-19 | 9.90 | 10.60 | 13.10 | 0.00 | - | 5 | 211 | 48.78% |
CSGP241018P00090000 | 2024-05-29 11:00AM EDT | 2024-10-18 | 10.69 | 11.10 | 13.80 | 0.00 | - | 1 | 311 | 33.44% |
CSGP250117P00090000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 8.40 | 11.30 | 14.40 | 0.00 | - | 3 | 148 | 28.78% |
CSGP260116P00090000 | 2024-05-21 10:29AM EDT | 2026-01-16 | 12.20 | 13.50 | 16.70 | 0.00 | - | 1 | 3 | 24.07% |