U.S. markets open in 1 hour 58 minutes
F S&P 500
5,122.75 +40.50 (+0.80%) F Dow Jones
38,334.00 +46.00 (+0.12%) F Nasdaq
17,760.75 +193.25 (+1.10%) E-mini Russell 2000 Index Futur
1,993.30 +0.10 (+0.01%) Petróleo
84.17 +0.60 (+0.72%) Oro
2,358.90 +16.40 (+0.70%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00085000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 0.00% |
| CSGP240621C00085000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 74 | 310 | 0.00% |
| CSGP240719C00085000 | 2024-04-24 9:41AM EDT | 2024-07-19 | 9.26 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| CSGP241018C00085000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| CSGP250117C00085000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00085000 | 2024-04-25 2:13PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 303 | 6.25% |
| CSGP240621P00085000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 3.13% |
| CSGP240719P00085000 | 2024-04-25 10:52AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 182 | 184 | 3.13% |
| CSGP241018P00085000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 1.56% |
| CSGP250117P00085000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 1.56% |
| CSGP260116P00085000 | 2023-12-28 4:59PM EDT | 2026-01-16 | 10.30 | 10.20 | 11.40 | 0.00 | - | 1 | 12 | 30.47% |
© 2024 Yahoo. Todos los derechos reservados.