Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240524C00025000 | 2024-05-17 3:31PM EDT | 25.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CSX240524C00029000 | 2024-05-20 10:18AM EDT | 29.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSX240524C00031000 | 2024-05-13 10:34AM EDT | 31.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSX240524C00032000 | 2024-05-17 12:24PM EDT | 32.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSX240524C00033000 | 2024-05-20 10:17AM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CSX240524C00033500 | 2024-05-20 2:19PM EDT | 33.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
CSX240524C00034000 | 2024-05-20 3:58PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
CSX240524C00035000 | 2024-05-20 11:54AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CSX240524C00036000 | 2024-05-13 2:47PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CSX240524C00037000 | 2024-04-30 12:59PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CSX240524C00038000 | 2024-04-10 1:15PM EDT | 38.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 2 | 147.85% |
CSX240524C00039000 | 2024-04-11 3:35PM EDT | 39.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 3 | 174.22% |
CSX240524C00045000 | 2024-05-15 10:24AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240524P00030000 | 2024-04-22 12:06PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CSX240524P00031000 | 2024-04-26 11:00AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
CSX240524P00032000 | 2024-04-19 3:58PM EDT | 32.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 12.50% |
CSX240524P00032500 | 2024-05-17 3:56PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CSX240524P00033000 | 2024-05-20 1:57PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
CSX240524P00033500 | 2024-05-20 3:58PM EDT | 33.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CSX240524P00034000 | 2024-05-20 3:56PM EDT | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
CSX240524P00035000 | 2024-05-20 12:55PM EDT | 35.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CSX240524P00036000 | 2024-05-15 3:08PM EDT | 36.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
CSX240524P00037000 | 2024-04-30 1:10PM EDT | 37.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |