CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240531C00028000 | 2024-05-09 1:15PM EDT | 28.00 | 6.50 | 4.90 | 6.20 | 0.00 | - | 1 | 1 | 102.64% |
| CSX240531C00032000 | 2024-05-10 9:56AM EDT | 32.00 | 2.65 | 0.55 | 1.70 | 0.00 | - | 2 | 0 | 25.98% |
| CSX240531C00033000 | 2024-05-02 2:45PM EDT | 33.00 | 1.20 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 18.46% |
| CSX240531C00034000 | 2024-05-17 3:36PM EDT | 34.00 | 0.25 | 0.20 | 0.25 | -0.20 | -44.44% | 57 | 208 | 16.50% |
| CSX240531C00035000 | 2024-05-17 2:13PM EDT | 35.00 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 2 | 1,012 | 22.85% |
| CSX240531C00036000 | 2024-05-14 10:20AM EDT | 36.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 40 | 76 | 55.57% |
| CSX240531C00037000 | 2024-05-10 9:37AM EDT | 37.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 39.65% |
| CSX240531C00038000 | 2024-04-18 10:41AM EDT | 38.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | - | 30 | 90.09% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240531P00030000 | 2024-04-18 3:13PM EDT | 30.00 | 0.06 | 0.00 | 1.90 | 0.00 | - | - | 3 | 89.45% |
| CSX240531P00031000 | 2024-05-14 1:23PM EDT | 31.00 | 0.08 | 0.00 | 1.95 | 0.00 | - | 30 | 31 | 76.27% |
| CSX240531P00032000 | 2024-05-08 3:59PM EDT | 32.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 66.36% |
| CSX240531P00033000 | 2024-05-17 3:43PM EDT | 33.00 | 0.21 | 0.20 | 0.30 | -0.04 | -16.00% | 6 | 115 | 19.34% |
| CSX240531P00034000 | 2024-05-17 3:56PM EDT | 34.00 | 0.73 | 0.65 | 0.80 | +0.13 | +21.67% | 15 | 334 | 19.24% |
| CSX240531P00035000 | 2024-05-17 9:38AM EDT | 35.00 | 1.46 | 0.50 | 1.65 | +0.18 | +14.06% | 10 | 164 | 23.93% |
| CSX240531P00036000 | 2024-04-18 11:12AM EDT | 36.00 | 1.53 | 0.45 | 2.65 | 0.00 | - | - | 1 | 33.01% |
© 2024 Yahoo. Todos los derechos reservados.