Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240607C00030000 | 2024-05-15 10:32AM EDT | 30.00 | 4.20 | 2.85 | 3.60 | 0.00 | - | 11 | 10 | 45.22% |
CSX240607C00033000 | 2024-05-20 9:31AM EDT | 33.00 | 0.70 | 0.70 | 0.90 | -0.15 | -15.00% | 1 | 5,796 | 23.73% |
CSX240607C00034000 | 2024-05-17 3:10PM EDT | 34.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 14 | 42 | 18.60% |
CSX240607C00035000 | 2024-05-17 3:37PM EDT | 35.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 21.88% |
CSX240607C00036000 | 2024-05-13 12:20PM EDT | 36.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 38 | 61.82% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240607P00031000 | 2024-05-08 3:28PM EDT | 31.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | - | 8 | 34.86% |
CSX240607P00032000 | 2024-05-17 2:23PM EDT | 32.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 34 | 22.46% |
CSX240607P00033000 | 2024-05-17 3:47PM EDT | 33.00 | 0.32 | 0.35 | 0.50 | 0.00 | - | 1 | 134 | 21.73% |
CSX240607P00034000 | 2024-05-17 3:28PM EDT | 34.00 | 0.77 | 0.45 | 1.20 | 0.00 | - | 1 | 219 | 27.05% |
CSX240607P00035000 | 2024-05-15 10:31AM EDT | 35.00 | 1.16 | 1.60 | 1.90 | 0.00 | - | 2 | 5 | 26.17% |
CSX240607P00036000 | 2024-05-09 10:13AM EDT | 36.00 | 1.61 | 2.00 | 4.50 | 0.00 | - | 2 | 2 | 50.00% |