Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240628C00032500 | 2024-06-18 3:45PM EDT | 32.50 | 0.80 | 0.70 | 0.80 | +0.25 | +45.45% | 100 | 102 | 22.66% |
CSX240628C00033000 | 2024-06-18 2:30PM EDT | 33.00 | 0.35 | 0.40 | 0.50 | +0.05 | +16.67% | 1 | 83 | 22.27% |
CSX240628C00033500 | 2024-06-18 3:46PM EDT | 33.50 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 1 | 19 | 20.31% |
CSX240628C00034000 | 2024-06-13 10:47AM EDT | 34.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 929 | 22.07% |
CSX240628C00035000 | 2024-06-06 2:44PM EDT | 35.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 275 | 55.47% |
CSX240628C00036000 | 2024-05-22 1:51PM EDT | 36.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 48.44% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240628P00030000 | 2024-06-14 3:21PM EDT | 30.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 31 | 45 | 61.82% |
CSX240628P00031000 | 2024-06-17 2:24PM EDT | 31.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 29 | 29 | 26.95% |
CSX240628P00032000 | 2024-06-17 2:24PM EDT | 32.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 28 | 538 | 23.63% |
CSX240628P00033000 | 2024-06-17 1:21PM EDT | 33.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 7 | 50 | 19.04% |
CSX240628P00033500 | 2024-06-12 11:20AM EDT | 33.50 | 0.78 | 0.60 | 0.70 | 0.00 | - | - | 2 | 19.34% |
CSX240628P00034000 | 2024-06-07 10:48AM EDT | 34.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 5 | 20.90% |
CSX240628P00035000 | 2024-06-17 2:45PM EDT | 35.00 | 2.39 | 0.90 | 3.10 | 0.00 | - | 1 | 8 | 87.30% |