U.S. markets open in 1 hour 24 minutes
F S&P 500
5,537.25 +3.00 (+0.05%) F Dow Jones
39,691.00 +108.00 (+0.27%) F Nasdaq
19,954.00 -28.75 (-0.14%) E-mini Russell 2000 Index Futur
2,049.70 +6.30 (+0.31%) Petróleo
81.06 +0.33 (+0.41%) Oro
2,339.10 +7.90 (+0.34%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240705C00031000 | 2024-06-14 11:26AM EDT | 31.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSX240705C00032000 | 2024-06-18 9:36AM EDT | 32.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSX240705C00032500 | 2024-06-21 3:04PM EDT | 32.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CSX240705C00033000 | 2024-06-21 3:04PM EDT | 33.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| CSX240705C00033500 | 2024-06-20 12:26PM EDT | 33.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| CSX240705C00034000 | 2024-06-21 3:22PM EDT | 34.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 215 | 3.13% |
| CSX240705C00035000 | 2024-06-06 9:55AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| CSX240705C00036000 | 2024-05-28 3:17PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240705P00028000 | 2024-06-14 11:26AM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CSX240705P00031000 | 2024-06-20 2:58PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 12.50% |
| CSX240705P00032000 | 2024-06-20 3:16PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| CSX240705P00032500 | 2024-06-21 12:00PM EDT | 32.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| CSX240705P00033000 | 2024-06-21 3:43PM EDT | 33.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| CSX240705P00033500 | 2024-06-21 3:50PM EDT | 33.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| CSX240705P00034000 | 2024-06-21 2:38PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| CSX240705P00035000 | 2024-06-18 1:55PM EDT | 35.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CSX240705P00036000 | 2024-06-13 12:18PM EDT | 36.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.