Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240712C00031000 | 2024-06-17 9:50AM EDT | 31.00 | 1.50 | 2.10 | 4.30 | 0.00 | - | 4 | 2 | 57.76% |
CSX240712C00032000 | 2024-06-20 9:52AM EDT | 32.00 | 1.37 | 1.55 | 2.05 | 0.00 | - | 1 | 45 | 39.84% |
CSX240712C00033000 | 2024-06-21 3:16PM EDT | 33.00 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 4 | 67 | 21.78% |
CSX240712C00034000 | 2024-06-21 12:11PM EDT | 34.00 | 0.32 | 0.25 | 0.35 | -0.02 | -5.88% | 5 | 187 | 19.04% |
CSX240712C00035000 | 2024-06-11 11:31AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 32 | 20.70% |
CSX240712C00036000 | 2024-06-07 1:35PM EDT | 36.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240712P00030000 | 2024-06-20 11:14AM EDT | 30.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 65.92% |
CSX240712P00031000 | 2024-06-17 3:51PM EDT | 31.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 23 | 34.57% |
CSX240712P00032000 | 2024-06-17 9:46AM EDT | 32.00 | 0.49 | 0.10 | 0.20 | 0.00 | - | 10 | 40 | 22.46% |
CSX240712P00033000 | 2024-06-21 9:46AM EDT | 33.00 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 5 | 17 | 18.75% |
CSX240712P00034000 | 2024-06-06 10:11AM EDT | 34.00 | 1.19 | 0.75 | 0.90 | 0.00 | - | - | 2 | 17.68% |
CSX240712P00036000 | 2024-05-31 12:01PM EDT | 36.00 | 2.75 | 2.20 | 2.70 | 0.00 | - | 2 | 0 | 25.88% |