CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115C00025000 | 2024-05-17 9:30AM EDT | 25.00 | 9.60 | 7.50 | 9.20 | +0.61 | +6.79% | 1 | 1 | 40.92% |
| CSX241115C00030000 | 2024-05-15 11:49AM EDT | 30.00 | 5.13 | 4.60 | 4.80 | 0.00 | - | 1 | 4 | 29.96% |
| CSX241115C00032500 | 2024-05-14 3:24PM EDT | 32.50 | 3.20 | 2.85 | 2.95 | 0.00 | - | 1 | 139 | 25.83% |
| CSX241115C00035000 | 2024-05-17 2:33PM EDT | 35.00 | 1.55 | 1.45 | 1.55 | -0.12 | -7.19% | 58 | 233 | 22.88% |
| CSX241115C00037500 | 2024-05-17 2:12PM EDT | 37.50 | 0.60 | 0.60 | 0.70 | -0.24 | -28.57% | 9 | 652 | 21.19% |
| CSX241115C00040000 | 2024-05-10 2:37PM EDT | 40.00 | 0.38 | 0.15 | 0.30 | 0.00 | - | 62 | 472 | 20.75% |
| CSX241115C00042500 | 2024-05-09 1:31PM EDT | 42.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 113 | 52.49% |
| CSX241115C00045000 | 2024-03-18 9:52AM EDT | 45.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 25.49% |
| CSX241115C00047500 | 2024-04-09 12:32PM EDT | 47.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 34.86% |
| CSX241115C00055000 | 2024-03-28 1:54PM EDT | 55.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 59.89% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115P00025000 | 2024-04-26 9:46AM EDT | 25.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 54.93% |
| CSX241115P00027500 | 2024-05-14 3:37PM EDT | 27.50 | 0.26 | 0.25 | 0.30 | 0.00 | - | 4 | 1,387 | 23.78% |
| CSX241115P00030000 | 2024-05-17 3:33PM EDT | 30.00 | 0.60 | 0.60 | 0.70 | +0.10 | +20.00% | 304 | 4,046 | 22.14% |
| CSX241115P00032500 | 2024-05-08 1:03PM EDT | 32.50 | 1.20 | 1.25 | 1.35 | 0.00 | - | 11 | 734 | 19.48% |
| CSX241115P00035000 | 2024-05-17 10:26AM EDT | 35.00 | 2.20 | 2.35 | 2.50 | +0.25 | +12.82% | 10 | 386 | 17.14% |
| CSX241115P00037500 | 2024-05-01 9:42AM EDT | 37.50 | 4.70 | 4.10 | 4.30 | 0.00 | - | 1 | 34 | 15.67% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 40.00 | 5.00 | 5.20 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| CSX241115P00042500 | 2024-04-24 2:30PM EDT | 42.50 | 8.90 | 8.90 | 9.70 | 0.00 | - | 160 | 80 | 33.20% |
© 2024 Yahoo. Todos los derechos reservados.