CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117C00015000 | 2023-10-25 11:23AM EDT | 15.00 | 15.30 | 17.80 | 18.30 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250117C00020000 | 2023-12-07 3:01PM EDT | 20.00 | 14.40 | 15.20 | 16.30 | 0.00 | - | 1 | 62 | 83.35% |
| CSX250117C00022500 | 2023-12-26 2:28PM EDT | 22.50 | 13.30 | 12.30 | 14.10 | 0.00 | - | 1 | 23 | 69.29% |
| CSX250117C00025000 | 2024-05-10 3:44PM EDT | 25.00 | 10.22 | 9.20 | 9.40 | 0.00 | - | 1 | 42 | 38.70% |
| CSX250117C00027500 | 2024-05-16 9:32AM EDT | 27.50 | 7.20 | 7.00 | 7.20 | 0.00 | - | 1 | 298 | 33.91% |
| CSX250117C00030000 | 2024-05-16 9:32AM EDT | 30.00 | 5.30 | 5.00 | 5.20 | 0.00 | - | 1 | 319 | 30.18% |
| CSX250117C00032500 | 2024-05-17 2:39PM EDT | 32.50 | 3.41 | 3.20 | 3.40 | -0.39 | -10.26% | 3 | 1,090 | 26.51% |
| CSX250117C00035000 | 2024-05-17 12:59PM EDT | 35.00 | 2.00 | 1.90 | 2.05 | -0.20 | -9.09% | 248 | 5,005 | 24.34% |
| CSX250117C00037500 | 2024-05-17 2:23PM EDT | 37.50 | 1.05 | 0.90 | 1.05 | -0.10 | -8.70% | 33 | 5,844 | 22.10% |
| CSX250117C00040000 | 2024-05-17 3:49PM EDT | 40.00 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 4 | 4,630 | 21.00% |
| CSX250117C00042500 | 2024-05-17 11:55AM EDT | 42.50 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 2 | 2,028 | 21.00% |
| CSX250117C00045000 | 2024-05-03 12:08PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 140 | 1,321 | 6.25% |
| CSX250117C00047500 | 2024-05-07 11:56AM EDT | 47.50 | 0.05 | 0.00 | 1.80 | 0.00 | - | 3 | 409 | 50.20% |
| CSX250117C00050000 | 2024-05-08 9:30AM EDT | 50.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 32 | 44.14% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117P00015000 | 2024-01-09 3:29PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 120 | 51.37% |
| CSX250117P00017500 | 2023-10-27 9:30AM EDT | 17.50 | 0.35 | 0.05 | 0.25 | 0.00 | - | 20 | 0 | 50.59% |
| CSX250117P00020000 | 2024-01-24 4:12PM EDT | 20.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 145 | 58.94% |
| CSX250117P00022500 | 2024-04-30 2:14PM EDT | 22.50 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 1,161 | 31.93% |
| CSX250117P00025000 | 2024-05-16 12:42PM EDT | 25.00 | 0.24 | 0.20 | 0.25 | 0.00 | - | 5 | 3,710 | 26.32% |
| CSX250117P00027500 | 2024-05-06 11:42AM EDT | 27.50 | 0.52 | 0.40 | 0.00 | 0.00 | - | 10 | 3,291 | 6.25% |
| CSX250117P00030000 | 2024-05-14 12:29PM EDT | 30.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 15 | 9,702 | 22.10% |
| CSX250117P00032500 | 2024-05-17 3:02PM EDT | 32.50 | 1.49 | 1.50 | 1.65 | +0.05 | +3.47% | 10 | 6,498 | 19.65% |
| CSX250117P00035000 | 2024-05-17 3:02PM EDT | 35.00 | 2.60 | 2.60 | 2.75 | +0.05 | +1.96% | 11 | 3,333 | 17.14% |
| CSX250117P00037500 | 2024-05-10 9:49AM EDT | 37.50 | 3.70 | 4.20 | 4.40 | 0.00 | - | 1 | 538 | 14.92% |
| CSX250117P00040000 | 2024-05-15 9:43AM EDT | 40.00 | 5.90 | 5.50 | 7.60 | 0.00 | - | 22 | 33 | 28.64% |
| CSX250117P00042500 | 2024-04-15 10:40AM EDT | 42.50 | 7.30 | 8.30 | 8.50 | 0.00 | - | 2 | 1 | 0.00% |
| CSX250117P00045000 | 2024-04-24 2:30PM EDT | 45.00 | 11.37 | 11.40 | 12.20 | 0.00 | - | 249 | 166 | 32.81% |
| CSX250117P00047500 | 2023-11-27 11:09AM EDT | 47.50 | 15.20 | 12.70 | 13.30 | 0.00 | - | 16 | 1 | 0.00% |
| CSX250117P00050000 | 2023-11-27 1:53PM EDT | 50.00 | 18.00 | 14.30 | 16.80 | 0.00 | - | 1 | 0 | 32.62% |
© 2024 Yahoo. Todos los derechos reservados.