Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.30 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 125 |
- | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 20 | 0 |
14.40 | 0.00 | - | 1 | 62 | 20.00 | 0.10 | 0.00 | - | 10 | 145 |
13.30 | 0.00 | - | 1 | 23 | 22.50 | 0.18 | 0.00 | - | 1 | 1,161 |
10.22 | 0.00 | - | 1 | 42 | 25.00 | 0.25 | +0.02 | +8.70% | 21 | 3,703 |
5.80 | -0.70 | -10.77% | 1 | 297 | 27.50 | 0.55 | +0.10 | +22.22% | 5 | 3,324 |
3.93 | 0.00 | - | 10 | 311 | 30.00 | 1.10 | +0.25 | +29.41% | 6 | 9,960 |
2.48 | 0.00 | - | 2 | 1,132 | 32.50 | 1.69 | 0.00 | - | 17 | 6,541 |
1.20 | -0.08 | -6.25% | 67 | 6,601 | 35.00 | 3.10 | 0.00 | - | 3 | 3,336 |
0.44 | -0.16 | -26.67% | 57 | 6,103 | 37.50 | 5.41 | +0.41 | +8.20% | 1 | 538 |
0.15 | -0.15 | -50.00% | 53 | 4,675 | 40.00 | 6.63 | 0.00 | - | 1 | 11 |
0.15 | 0.00 | - | 20 | 2,017 | 42.50 | 7.30 | 0.00 | - | 2 | 1 |
2.20 | 0.00 | - | 3 | 1,318 | 45.00 | 12.05 | 0.00 | - | 90 | 0 |
0.05 | 0.00 | - | 3 | 409 | 47.50 | 15.20 | 0.00 | - | 16 | 1 |
0.05 | 0.00 | - | 1 | 32 | 50.00 | 18.00 | 0.00 | - | 1 | 0 |