U.S. markets closed
F S&P 500
5,524.75 -18.75 (-0.34%) F Dow Jones
39,426.00 -114.00 (-0.29%) F Nasdaq
19,922.25 -90.25 (-0.45%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.10 -4.10 (-0.18%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 125 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 20 | 0 |
| 14.40 | 0.00 | - | 1 | 62 | 20.00 | 0.10 | 0.00 | - | 10 | 145 |
| 10.70 | -2.60 | -19.55% | 2 | 21 | 22.50 | 0.17 | 0.00 | - | 1 | 1,161 |
| 8.00 | 0.00 | - | 1 | 42 | 25.00 | 0.25 | 0.00 | - | 10 | 3,716 |
| 6.26 | 0.00 | - | 1 | 297 | 27.50 | 0.50 | +0.13 | +35.14% | 17 | 3,336 |
| 3.93 | 0.00 | - | 10 | 311 | 30.00 | 1.00 | +0.21 | +26.58% | 5 | 9,943 |
| 3.16 | 0.00 | - | 1 | 1,130 | 32.50 | 1.60 | +0.05 | +3.23% | 5 | 6,537 |
| 1.53 | -0.20 | -11.56% | 41 | 6,755 | 35.00 | 3.16 | +0.66 | +26.40% | 6 | 3,404 |
| 0.72 | -0.14 | -16.28% | 24 | 6,094 | 37.50 | 5.00 | +0.85 | +20.48% | 1 | 535 |
| 0.27 | -0.04 | -12.90% | 1 | 5,615 | 40.00 | 6.63 | 0.00 | - | 1 | 11 |
| 0.10 | -0.05 | -33.33% | 1 | 2,017 | 42.50 | 7.30 | 0.00 | - | 2 | 1 |
| 0.10 | +0.02 | +25.00% | 2 | 1,312 | 45.00 | 12.05 | 0.00 | - | 90 | 0 |
| 0.05 | 0.00 | - | 3 | 409 | 47.50 | 15.20 | 0.00 | - | 16 | 1 |
| 0.05 | 0.00 | - | 1 | 31 | 50.00 | 18.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.