CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250620C00020000 | 2024-03-25 11:33AM EDT | 20.00 | 18.00 | 14.50 | 15.40 | 0.00 | - | 13 | 13 | 63.04% |
| CSX250620C00025000 | 2024-05-10 3:58PM EDT | 25.00 | 10.82 | 9.00 | 11.20 | 0.00 | - | - | 1 | 56.20% |
| CSX250620C00027500 | 2024-05-13 12:09PM EDT | 27.50 | 8.40 | 6.90 | 7.20 | 0.00 | - | 13 | 14 | 31.71% |
| CSX250620C00030000 | 2024-06-14 1:49PM EDT | 30.00 | 4.60 | 5.30 | 5.60 | 0.00 | - | 16 | 114 | 31.06% |
| CSX250620C00032500 | 2024-06-18 9:49AM EDT | 32.50 | 3.70 | 3.70 | 4.00 | +0.10 | +2.78% | 2 | 837 | 28.54% |
| CSX250620C00035000 | 2024-06-17 1:21PM EDT | 35.00 | 2.30 | 2.40 | 2.65 | 0.00 | - | 105 | 534 | 26.15% |
| CSX250620C00037500 | 2024-06-18 2:13PM EDT | 37.50 | 1.40 | 1.45 | 1.70 | +0.35 | +33.33% | 105 | 1,545 | 24.82% |
| CSX250620C00040000 | 2024-06-14 3:57PM EDT | 40.00 | 0.62 | 0.80 | 1.00 | 0.00 | - | 7 | 470 | 23.46% |
| CSX250620C00042500 | 2024-06-14 10:32AM EDT | 42.50 | 0.25 | 0.40 | 0.55 | 0.00 | - | 20 | 462 | 22.39% |
| CSX250620C00045000 | 2024-06-14 3:56PM EDT | 45.00 | 0.13 | 0.20 | 0.30 | 0.00 | - | 1 | 993 | 21.83% |
| CSX250620C00047500 | 2024-05-14 11:59AM EDT | 47.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 25 | 610 | 23.54% |
| CSX250620C00050000 | 2024-06-14 1:37PM EDT | 50.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 642 | 39.38% |
| CSX250620C00055000 | 2024-06-17 10:28AM EDT | 55.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 27.59% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250620P00022500 | 2024-04-26 3:48PM EDT | 22.50 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 32 | 29.15% |
| CSX250620P00025000 | 2024-06-17 11:30AM EDT | 25.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 678 | 26.86% |
| CSX250620P00027500 | 2024-06-05 11:21AM EDT | 27.50 | 0.89 | 0.75 | 0.95 | 0.00 | - | 5 | 1,766 | 24.24% |
| CSX250620P00030000 | 2024-06-14 10:02AM EDT | 30.00 | 1.60 | 1.25 | 1.40 | 0.00 | - | 3 | 642 | 21.03% |
| CSX250620P00032500 | 2024-06-05 1:28PM EDT | 32.50 | 2.15 | 2.05 | 2.30 | 0.00 | - | 111 | 1,713 | 19.54% |
| CSX250620P00035000 | 2024-06-06 9:37AM EDT | 35.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 1,748 | 17.58% |
| CSX250620P00037500 | 2024-06-17 12:07PM EDT | 37.50 | 5.33 | 4.70 | 5.10 | 0.00 | - | 18 | 652 | 15.45% |
| CSX250620P00040000 | 2024-05-10 1:38PM EDT | 40.00 | 6.00 | 5.10 | 9.40 | 0.00 | - | 10 | 33 | 35.84% |
| CSX250620P00042500 | 2024-04-12 9:45AM EDT | 42.50 | 7.40 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 24.59% |
| CSX250620P00045000 | 2024-04-15 10:51AM EDT | 45.00 | 9.90 | 10.80 | 12.90 | 0.00 | - | 1 | 5 | 30.27% |
| CSX250620P00047500 | 2024-03-05 11:33AM EDT | 47.50 | 9.10 | 10.30 | 12.80 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.