Yahoo

Correo

U.S. markets open in 3 hours 42 minutes

F S&P 500
5,116.25
+34.00(+0.67%)
F Dow Jones
38,338.00
+50.00(+0.13%)
F Nasdaq
17,728.75
+161.25(+0.92%)
E-mini Russell 2000 Index Futur
1,992.00
-1.20(-0.06%)
Petróleo
83.85
+0.28(+0.34%)
Oro
2,361.50
+19.00(+0.81%)

Citrine Global Corp. (CTGL)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0125

0.0000

(0.00%)

Al cierre: 03:11PM EDT

Periodo de tiempo:

26 abr 2023 - 26 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 abr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 abr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 abr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 abr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 abr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 abr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 abr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 abr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 abr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	400
12 abr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 abr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	600
10 abr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	300
09 abr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 abr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 abr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100
04 abr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 abr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 abr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	700
01 abr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	200
28 mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
26 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
25 mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200
22 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 mar 2024	0.0070	0.0100	0.0070	0.0100	0.0100	11,000
20 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,900
08 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100
29 feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	13,500
28 feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	3,000
27 feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
23 feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 feb 2024	0.0130	0.0190	0.0130	0.0190	0.0190	2,700
09 feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
31 ene 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
30 ene 2024	0.0060	0.0180	0.0060	0.0180	0.0180	2,900
29 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 ene 2024	0.0060	0.0140	0.0060	0.0140	0.0140	1,000
25 ene 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 ene 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
23 ene 2024	0.0100	0.0130	0.0100	0.0130	0.0130	3,500
22 ene 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 ene 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 ene 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 ene 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 ene 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 ene 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 ene 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 ene 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 ene 2024	0.0050	0.0150	0.0050	0.0150	0.0150	5,600
08 ene 2024	0.0120	0.0140	0.0120	0.0140	0.0140	25,100
05 ene 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
04 ene 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
03 ene 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 ene 2024	0.0200	0.0220	0.0200	0.0220	0.0220	25,000
29 dic 2023	0.0200	0.0200	0.0200	0.0200	0.0200	32,500
28 dic 2023	0.0200	0.0200	0.0200	0.0200	0.0200	100
27 dic 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 dic 2023	0.0200	0.0200	0.0200	0.0200	0.0200	300
22 dic 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 dic 2023	0.0090	0.0200	0.0090	0.0200	0.0200	15,200
20 dic 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 dic 2023	0.0160	0.0160	0.0160	0.0160	0.0160	800
18 dic 2023	0.0170	0.0170	0.0170	0.0170	0.0170	5,300
15 dic 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 dic 2023	0.0190	0.0190	0.0190	0.0190	0.0190	1,000
13 dic 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 dic 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 dic 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 dic 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 dic 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 dic 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 dic 2023	0.0240	0.0240	0.0240	0.0240	0.0240	5,000
04 dic 2023	0.0230	0.0230	0.0230	0.0230	0.0230	900
01 dic 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,116.25+34.00(+0.67%)

F Dow Jones38,338.00+50.00(+0.13%)

F Nasdaq17,728.75+161.25(+0.92%)

E-mini Russell 2000 Index Futur1,992.00-1.20(-0.06%)

Petróleo83.85+0.28(+0.34%)

Oro2,361.50+19.00(+0.81%)

Citrine Global Corp. (CTGL)

F S&P 500
5,116.25
+34.00(+0.67%)

F Dow Jones
38,338.00
+50.00(+0.13%)

F Nasdaq
17,728.75
+161.25(+0.92%)

E-mini Russell 2000 Index Futur
1,992.00
-1.20(-0.06%)

Petróleo
83.85
+0.28(+0.34%)

Oro
2,361.50
+19.00(+0.81%)