Correo

U.S. markets open in 6 hours 35 minutes

F S&P 500
5,544.50
+7.50(+0.14%)
F Dow Jones
39,528.00
+2.00(+0.01%)
F Nasdaq
20,017.25
+45.00(+0.23%)
E-mini Russell 2000 Index Futur
2,045.40
+0.50(+0.02%)
Petróleo
81.37
+0.54(+0.67%)
Oro
2,326.80
-4.00(-0.17%)

Cotton May 25 (CTK25.NYB)

ICE Futures - ICE Futures Precio retrasado. Moneda en USX.

Añadir a la lista de seguimiento

77.62

-0.03

(-0.04%)

A partir del 01:04AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contrato	Fecha de liquidación	Precio	Cambio	Cambio en %
CTN24.NYB	Cotton Jul 24	73.510:40AM EDT	+0.90	+1.24 %
CTV24.NYB	Cotton Oct 24	74.051:13AM EDT	-0.16	-0.22 %
CTZ24.NYB	Cotton Dec 24	74.872:32AM EDT	-0.20	-0.27 %
CTH25.NYB	Cotton Mar 25	76.162:12AM EDT	-0.26	-0.34 %
CTK25.NYB	Cotton May 25	77.621:04AM EDT	-0.03	-0.04 %
CTN25.NYB	Cotton Jul 25	78.261:06AM EDT	+0.01	+0.01 %
CTV25.NYB	Cotton Oct 25	74.129:16AM EDT	-1.04	-1.38 %
CTZ25.NYB	Cotton Dec 25	74.261:06AM EDT	+0.10	+0.13 %
CTH26.NYB	Cotton Mar 26	74.388:38AM EDT	-1.07	-1.42 %
CTK26.NYB	Cotton May 26	74.464:46AM EDT	-1.54	-2.03 %
CTN26.NYB	Cotton Jul 26	75.234:46AM EDT	-1.08	-1.42 %
CTV26.NYB	Cotton Oct 26	78.119:43AM EDT	+2.55	+3.37 %
CTZ26.NYB	Cotton Dec 26	74.49:53AM EDT	+0.32	+0.43 %