U.S. markets open in 8 hours 25 minutes

Cotton May 26 (CTK26.NYB)

ICE Futures - ICE Futures Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
74.46-1.54 (-2.03%)
A partir del 04:46AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CTN24.NYBCotton Jul 24 73.510:40AM EDT+0.90+1.24 %
CTV24.NYBCotton Oct 24 74.21:29PM EDT-0.01-0.01 %
CTZ24.NYBCotton Dec 24 74.9812:35AM EDT-0.09-0.12 %
CTH25.NYBCotton Mar 25 76.0911:23PM EDT-0.33-0.43 %
CTK25.NYBCotton May 25 77.569:29PM EDT-0.09-0.12 %
CTN25.NYBCotton Jul 25 78.189:29PM EDT-0.07-0.09 %
CTV25.NYBCotton Oct 25 74.129:16AM EDT-1.04-1.38 %
CTZ25.NYBCotton Dec 25 74.089:29PM EDT-0.08-0.11 %
CTH26.NYBCotton Mar 26 74.388:38AM EDT-1.07-1.42 %
CTK26.NYBCotton May 26 74.464:46AM EDT-1.54-2.03 %
CTN26.NYBCotton Jul 26 75.234:46AM EDT-1.08-1.42 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2.55+3.37 %
CTZ26.NYBCotton Dec 26 74.49:53AM EDT+0.32+0.43 %