Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240621C00007500 | 2024-05-15 3:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.45 | 0.00 | - | 2 | 52 | 69.53% |
CTLP240719C00007500 | 2024-05-17 2:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1,446 | 66.60% |
CTLP240920C00007500 | 2024-05-24 1:48PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 2 | 102 | 48.63% |
CTLP241018C00007500 | 2024-05-10 11:04AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 61.72% |
CTLP241220C00007500 | 2024-05-23 12:53PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.70 | 0.00 | - | 10 | 29 | 49.12% |
CTLP250117C00007500 | 2024-05-22 3:52PM EDT | 2025-01-17 | 0.71 | 0.05 | 2.20 | 0.00 | - | 3 | 1,187 | 65.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240621P00007500 | 2024-05-16 3:17PM EDT | 2024-06-21 | 0.76 | 0.00 | 1.10 | 0.00 | - | 3 | 7 | 84.18% |
CTLP240719P00007500 | 2024-05-10 10:43AM EDT | 2024-07-19 | 1.20 | 0.75 | 1.15 | 0.00 | - | - | 1 | 63.67% |
CTLP240920P00007500 | 2024-04-11 2:09PM EDT | 2024-09-20 | 1.30 | 0.00 | 1.05 | 0.00 | - | - | 2 | 36.13% |
CTLP241018P00007500 | 2024-05-06 3:24PM EDT | 2024-10-18 | 1.70 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 50.98% |
CTLP241220P00007500 | 2024-05-03 11:09AM EDT | 2024-12-20 | 1.80 | 0.00 | 1.45 | 0.00 | - | 4 | 33 | 47.56% |
CTLP250117P00007500 | 2024-04-11 1:05PM EDT | 2025-01-17 | 1.51 | 0.00 | 1.40 | 0.00 | - | - | 4 | 42.38% |