Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517C00005000 | 2024-05-09 10:05AM EDT | 2024-05-17 | 0.95 | 0.00 | 1.85 | 0.00 | - | 6 | 7 | 184.38% |
| CTLP240621C00005000 | 2024-05-10 10:46AM EDT | 2024-06-21 | 1.46 | 0.00 | 1.85 | +0.50 | +52.08% | 1 | 93 | 79.69% |
| CTLP240719C00005000 | 2024-01-03 4:56PM EDT | 2024-07-19 | 2.35 | 1.95 | 3.00 | 0.00 | - | 1 | 2 | 142.97% |
| CTLP240920C00005000 | 2024-05-08 3:25PM EDT | 2024-09-20 | 1.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 75.98% |
| CTLP241018C00005000 | 2024-03-12 1:50PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.90 | 0.00 | - | 7 | 1 | 46.48% |
| CTLP241220C00005000 | 2024-04-24 11:16AM EDT | 2024-12-20 | 1.45 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 58.59% |
| CTLP250117C00005000 | 2024-05-10 1:15PM EDT | 2025-01-17 | 2.15 | 2.05 | 3.30 | +0.85 | +65.38% | 1 | 75 | 87.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517P00005000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 82 | 125.00% |
| CTLP240621P00005000 | 2023-11-16 12:39PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 83.20% |
| CTLP240719P00005000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 38 | 76.56% |
| CTLP241018P00005000 | 2024-04-01 2:08PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.35 | 0.00 | - | 8 | 8 | 52.93% |
| CTLP241220P00005000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 0.39 | 0.15 | 0.25 | 0.00 | - | 5 | 67 | 46.88% |
| CTLP250117P00005000 | 2024-05-10 10:22AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.30 | -0.05 | -12.50% | 1 | 164 | 47.85% |
© 2024 Yahoo. Todos los derechos reservados.