U.S. markets open in 8 hours 44 minutes
F S&P 500
5,125.00 +42.75 (+0.84%) F Dow Jones
38,345.00 +57.00 (+0.15%) F Nasdaq
17,771.25 +203.75 (+1.16%) E-mini Russell 2000 Index Futur
1,989.90 -3.30 (-0.17%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,347.70 +5.20 (+0.22%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517C00007500 | 2024-03-20 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 151.17% |
| CTLP240621C00007500 | 2024-04-16 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CTLP240719C00007500 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CTLP240920C00007500 | 2024-04-11 2:57PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTLP241018C00007500 | 2024-04-25 12:08PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTLP241220C00007500 | 2024-02-15 1:59PM EDT | 2024-12-20 | 1.10 | 0.60 | 0.85 | 0.00 | - | 20 | 24 | 65.33% |
| CTLP250117C00007500 | 2024-04-24 11:17AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240621P00007500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTLP240920P00007500 | 2024-04-11 2:09PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTLP241018P00007500 | 2023-09-13 2:04PM EDT | 2024-10-18 | 1.60 | 0.90 | 1.85 | 0.00 | - | - | 20 | 42.97% |
| CTLP241220P00007500 | 2024-04-18 3:50PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTLP250117P00007500 | 2024-04-11 1:05PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.