U.S. markets closed

CTP N.V. (CTPVF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
14.99-0.01 (-0.07%)
Al cierre: 01:41PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 202414.9914.9914.9914.9914.99-
25 jun 202414.9914.9914.9914.9914.99-
24 jun 202414.9914.9914.9914.9914.99-
21 jun 202414.9914.9914.9914.9914.99-
20 jun 202414.9914.9914.9914.9914.99-
18 jun 202414.9914.9914.9914.9914.99-
17 jun 202414.9914.9914.9914.9914.99-
14 jun 202414.9914.9914.9914.9914.99-
13 jun 202414.9914.9914.9914.9914.99-
12 jun 202414.9914.9914.9914.9914.99-
11 jun 202414.9914.9914.9914.9914.99-
10 jun 202414.9914.9914.9914.9914.99-
07 jun 202414.9914.9914.9914.9914.99-
06 jun 202414.9914.9914.9914.9914.99-
05 jun 202414.9914.9914.9914.9914.99-
04 jun 202414.9914.9914.9914.9914.99-
03 jun 202414.9914.9914.9914.9914.99-
31 may 202414.9914.9914.9914.9914.99-
30 may 202414.9914.9914.9914.9914.99-
29 may 202414.9914.9914.9914.9914.99-
28 may 202414.9914.9914.9914.9914.99-
24 may 202414.9914.9914.9914.9914.99-
23 may 202414.9914.9914.9914.9914.99-
22 may 202414.9914.9914.9914.9914.99-
21 may 202414.9914.9914.9914.9914.99-
20 may 202414.9914.9914.9914.9914.99-
17 may 202414.9914.9914.9914.9914.99-
16 may 202414.9914.9914.9914.9914.99-
15 may 202414.9914.9914.9914.9914.99-
14 may 202414.9914.9914.9914.9914.99-
13 may 202414.9914.9914.9914.9914.99-
10 may 202414.9914.9914.9914.9914.99-
09 may 202414.9914.9914.9914.9914.99-
08 may 202414.9914.9914.9914.9914.99-
07 may 202414.9914.9914.9914.9914.99-
06 may 202414.9914.9914.9914.9914.99-
03 may 202414.9914.9914.9914.9914.99-
02 may 202414.9914.9914.9914.9914.99-
01 may 202414.9914.9914.9914.9914.99-
30 abr 202414.9914.9914.9914.9914.99-
29 abr 202414.9914.9914.9914.9914.99-
29 abr 20240.275 Dividendo
26 abr 202414.9914.9914.9914.9914.71-
25 abr 202414.9914.9914.9914.9914.71-
24 abr 202414.9914.9914.9914.9914.71-
23 abr 202414.9914.9914.9914.9914.71-
22 abr 202414.9914.9914.9914.9914.71-
19 abr 202414.9914.9914.9914.9914.71-
18 abr 202414.9914.9914.9914.9914.71-
17 abr 202414.9914.9914.9914.9914.71-
16 abr 202414.9914.9914.9914.9914.71-
15 abr 202414.9914.9914.9914.9914.71-
12 abr 202414.9914.9914.9914.9914.71-
11 abr 202414.9914.9914.9914.9914.71-
10 abr 202414.9914.9914.9914.9914.71-
09 abr 202414.9914.9914.9914.9914.71-
08 abr 202414.9914.9914.9914.9914.71-
05 abr 202414.9914.9914.9914.9914.71-
04 abr 202414.9914.9914.9914.9914.71-
03 abr 202414.9914.9914.9914.9914.71-
02 abr 202414.9914.9914.9914.9914.71-
01 abr 202414.9914.9914.9914.9914.71-
28 mar 202414.9914.9914.9914.9914.71-
27 mar 202414.9914.9914.9914.9914.71-
26 mar 202414.9914.9914.9914.9914.71-
25 mar 202414.9914.9914.9914.9914.71-
22 mar 202414.9914.9914.9914.9914.71-
21 mar 202414.9914.9914.9914.9914.71-
20 mar 202414.9914.9914.9914.9914.71-
19 mar 202414.9914.9914.9914.9914.71-
18 mar 202414.9914.9914.9914.9914.71-
15 mar 202414.9914.9914.9914.9914.71-
14 mar 202414.9914.9914.9914.9914.71-
13 mar 202414.9914.9914.9914.9914.71-
12 mar 202414.9914.9914.9914.9914.71-
11 mar 202414.9914.9914.9914.9914.71-
08 mar 202414.9914.9914.9914.9914.71-
07 mar 202414.9914.9914.9914.9914.71-
06 mar 202414.9914.9914.9914.9914.71-
05 mar 202414.9914.9914.9914.9914.71-
04 mar 202414.9914.9914.9914.9914.71-
01 mar 202414.9914.9914.9914.9914.71-
29 feb 202414.9914.9914.9914.9914.71-
28 feb 202414.9914.9914.9914.9914.71-
27 feb 202414.9914.9914.9914.9914.71-
26 feb 202414.9914.9914.9914.9914.71-
23 feb 202414.9914.9914.9914.9914.71-
22 feb 202414.9914.9914.9914.9914.71-
21 feb 202414.9914.9914.9914.9914.71-
20 feb 202414.9914.9914.9914.9914.71-
16 feb 202414.9914.9914.9914.9914.71-
15 feb 202414.9914.9914.9914.9914.71-
14 feb 202414.9914.9914.9914.9914.71-
13 feb 202414.9914.9914.9914.9914.71691
12 feb 202415.0015.0015.0015.0014.72-
09 feb 202415.0015.0015.0015.0014.72-
08 feb 202415.0015.0015.0015.0014.72-
07 feb 202415.0015.0015.0015.0014.72-
06 feb 202415.0015.0015.0015.0014.72-
05 feb 202415.0015.0015.0015.0014.72-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...