U.S. markets closed
F S&P 500
5,519.50 -14.25 (-0.26%) F Dow Jones
39,443.00 -68.00 (-0.17%) F Nasdaq
19,964.75 -87.25 (-0.44%) E-mini Russell 2000 Index Futur
2,043.20 -5.20 (-0.25%) Petróleo
83.53 +0.15 (+0.18%) Oro
2,338.30 -0.60 (-0.03%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 0 | 15.00 | 0.10 | 0.00 | - | 15 | 25 |
| 10.05 | 0.00 | - | 3 | 20 | 18.00 | 0.09 | 0.00 | - | 1 | 6 |
| 8.00 | 0.00 | - | 1 | 3 | 19.00 | 0.30 | 0.00 | - | 3 | 2 |
| 6.97 | 0.00 | - | 4 | 51 | 20.00 | 0.14 | 0.00 | - | 90 | 204 |
| 7.90 | 0.00 | - | 100 | 51 | 21.00 | 0.08 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 21.50 | 0.05 | 0.00 | - | - | 7 |
| 6.00 | 0.00 | - | 1 | 309 | 22.00 | 0.05 | 0.00 | - | 22 | 210 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 50 |
| 3.90 | 0.00 | - | 3 | 324 | 23.00 | 0.05 | 0.00 | - | 433 | 569 |
| 2.50 | -1.43 | -36.39% | 1 | 884 | 24.00 | 0.05 | 0.00 | - | 1 | 453 |
| 2.47 | 0.00 | - | 2 | 464 | 25.00 | 0.10 | +0.01 | +11.11% | 2 | 502 |
| 0.85 | 0.00 | - | 5 | 1,646 | 26.00 | 0.23 | -0.02 | -8.00% | 45 | 1,599 |
| 0.53 | -0.27 | -33.75% | 2 | 5 | 26.50 | 0.40 | +0.10 | +33.33% | 16 | 19 |
| 0.30 | -0.09 | -23.08% | 36 | 2,217 | 27.00 | 0.55 | 0.00 | - | 1 | 878 |
| 0.15 | -0.10 | -40.00% | 174 | 66 | 27.50 | 0.98 | 0.00 | - | 4 | 353 |
| 0.08 | -0.10 | -55.56% | 55 | 4,598 | 28.00 | 1.50 | +0.35 | +30.43% | 200 | 2,438 |
| 0.05 | 0.00 | - | 35 | 127 | 28.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 9 | 2,195 | 29.00 | 2.40 | 0.00 | - | 1 | 49 |
| 0.07 | 0.00 | - | - | 16 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 1,534 | 30.00 | 3.30 | +0.20 | +6.45% | 20 | 38 |
| 0.05 | 0.00 | - | 3 | 267 | 31.00 | 3.71 | 0.00 | - | 2 | 4 |
| 0.07 | 0.00 | - | 7 | 147 | 32.00 | 6.10 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 6 | 7 | 33.00 | 4.60 | 0.00 | - | 250 | 0 |
| 0.15 | 0.00 | - | 40 | 50 | 34.00 | 7.40 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.