Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 16.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 19.00 | 0.55 | 0.00 | - | 24 | 24 |
7.30 | 0.00 | - | 13 | 41 | 20.00 | - | - | - | - | - |
5.95 | 0.00 | - | 2 | 43 | 21.00 | 0.15 | 0.00 | - | 10 | 18 |
7.03 | 0.00 | - | 1 | 24 | 22.00 | 0.15 | -0.15 | -50.00% | 10 | 104 |
3.90 | -0.33 | -7.80% | 1 | 196 | 23.00 | 0.20 | 0.00 | - | 1 | 230 |
3.75 | 0.00 | - | 1 | 3,061 | 24.00 | 0.45 | 0.00 | - | 2 | 257 |
3.20 | 0.00 | - | 3 | 1,147 | 25.00 | 0.66 | +0.06 | +10.00% | 5 | 521 |
1.71 | -0.04 | -2.29% | 5 | 993 | 26.00 | 1.05 | 0.00 | - | 202 | 814 |
1.18 | -0.10 | -7.81% | 19 | 562 | 27.00 | 1.45 | +0.10 | +7.41% | 2 | 3,764 |
0.84 | -0.01 | -1.18% | 7 | 829 | 28.00 | 1.41 | 0.00 | - | 3 | 440 |
0.65 | +0.10 | +18.18% | 60 | 3,413 | 29.00 | 2.15 | 0.00 | - | 1 | 595 |
0.35 | -0.06 | -14.63% | 35 | 1,873 | 30.00 | 3.30 | 0.00 | - | 73 | 546 |
0.20 | -0.05 | -20.00% | 13 | 820 | 31.00 | 3.20 | 0.00 | - | 1 | 543 |
0.20 | -0.02 | -9.09% | 1 | 663 | 32.00 | 4.00 | 0.00 | - | 1 | 609 |
0.24 | 0.00 | - | 9 | 507 | 33.00 | 5.20 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 10 | 517 | 34.00 | - | - | - | - | - |
0.10 | 0.00 | - | 51 | 76 | 35.00 | - | - | - | - | - |