U.S. markets closed
F S&P 500
5,520.25 -13.50 (-0.24%) F Dow Jones
39,446.00 -65.00 (-0.16%) F Nasdaq
19,968.25 -83.75 (-0.42%) E-mini Russell 2000 Index Futur
2,044.40 -4.00 (-0.20%) Petróleo
83.55 +0.17 (+0.20%) Oro
2,341.50 +2.60 (+0.11%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.31 | 0.00 | - | 2 | 52 | 15.00 | 0.05 | 0.00 | - | 1 | 2,667 |
| 8.80 | -1.15 | -11.56% | 19 | 55 | 18.00 | 0.10 | 0.00 | - | 3 | 3,744 |
| 7.00 | -0.90 | -11.39% | 147 | 1,757 | 20.00 | 0.25 | 0.00 | - | 2 | 939 |
| 6.25 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1,880 | 23.00 | 0.55 | 0.00 | - | 110 | 3,475 |
| 3.65 | -0.15 | -3.95% | 40 | 140 | 24.00 | 0.80 | 0.00 | - | 4 | 114 |
| 3.05 | -0.65 | -17.57% | 5 | 2,858 | 25.00 | 1.10 | -0.05 | -4.35% | 6 | 7,085 |
| 2.25 | -0.54 | -19.35% | 37 | 305 | 26.00 | 1.40 | 0.00 | - | 325 | 341 |
| 1.86 | -0.29 | -13.49% | 90 | 4,059 | 27.00 | 1.80 | 0.00 | - | 1 | 2,304 |
| 1.50 | 0.00 | - | 31 | 505 | 28.00 | 2.40 | 0.00 | - | 200 | 222 |
| 1.05 | -0.15 | -12.50% | 9 | 3,650 | 29.00 | 3.30 | +0.60 | +22.22% | 1 | 3 |
| 0.85 | -0.10 | -10.53% | 27 | 9,883 | 30.00 | 3.90 | 0.00 | - | 1 | 1,023 |
| 0.78 | 0.00 | - | 5 | 126 | 31.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 24 | 6,634 | 32.00 | 4.70 | 0.00 | - | 24 | 0 |
| 0.52 | 0.00 | - | 12 | 17 | 33.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.15 | -0.11 | -42.31% | 4 | 1,528 | 35.00 | 9.41 | 0.00 | - | 2 | 91 |
| 0.10 | 0.00 | - | 1 | 451 | 37.00 | 11.45 | 0.00 | - | 10 | 9 |
| 0.16 | 0.00 | - | 1 | 1,441 | 40.00 | 14.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 373 | 45.00 | 21.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.