U.S. markets closed
F S&P 500
5,313.00 +9.00 (+0.17%) F Dow Jones
38,864.00 +77.00 (+0.20%) F Nasdaq
18,757.25 +56.25 (+0.30%) E-mini Russell 2000 Index Futur
2,043.40 +5.90 (+0.29%) Petróleo
73.25 0.00 (0.00%) Oro
2,355.20 +7.80 (+0.33%)
CareTrust REIT, Inc. (CTRE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719C00020000 | 2024-03-11 12:52PM EDT | 20.00 | 4.05 | 3.00 | 6.00 | 0.00 | - | 1 | 13 | 0.00% |
| CTRE240719C00022500 | 2024-05-31 2:17PM EDT | 22.50 | 2.40 | 2.25 | 6.20 | 0.00 | - | 4 | 120 | 54.00% |
| CTRE240719C00025000 | 2024-06-04 10:02AM EDT | 25.00 | 1.50 | 1.30 | 1.65 | +0.27 | +21.95% | 1 | 319 | 26.61% |
| CTRE240719C00030000 | 2024-02-26 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 35.94% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719P00015000 | 2024-02-02 1:19PM EDT | 15.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 104.30% |
| CTRE240719P00017500 | 2024-03-21 11:05AM EDT | 17.50 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 86.23% |
| CTRE240719P00020000 | 2024-05-29 3:56PM EDT | 20.00 | 0.52 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 76.07% |
| CTRE240719P00022500 | 2024-05-29 3:56PM EDT | 22.50 | 0.59 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 55.86% |
| CTRE240719P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 1.05 | 0.20 | 0.90 | 0.00 | - | 1 | 7 | 39.36% |
| CTRE240719P00030000 | 2024-01-03 1:56PM EDT | 30.00 | 7.80 | 7.50 | 10.50 | 0.00 | - | - | 0 | 179.00% |
© 2024 Yahoo. Todos los derechos reservados.