U.S. markets open in 8 hours 29 minutes
F S&P 500
5,533.25 +11.75 (+0.21%) F Dow Jones
39,511.00 +42.00 (+0.11%) F Nasdaq
19,976.50 +49.25 (+0.25%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,333.00 -6.60 (-0.28%)
CareTrust REIT, Inc. (CTRE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719C00020000 | 2024-03-11 12:52PM EDT | 20.00 | 4.05 | 3.00 | 6.00 | 0.00 | - | 1 | 13 | 133.79% |
| CTRE240719C00022500 | 2024-06-27 3:11PM EDT | 22.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTRE240719C00025000 | 2024-06-27 10:28AM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CTRE240719C00030000 | 2024-02-26 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 55.47% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719P00015000 | 2024-02-02 1:19PM EDT | 15.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 151.56% |
| CTRE240719P00017500 | 2024-03-21 11:05AM EDT | 17.50 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 123.05% |
| CTRE240719P00020000 | 2024-05-29 3:56PM EDT | 20.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 84.18% |
| CTRE240719P00022500 | 2024-05-29 3:56PM EDT | 22.50 | 0.59 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 37.89% |
| CTRE240719P00025000 | 2024-06-20 10:40AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CTRE240719P00030000 | 2024-01-03 1:56PM EDT | 30.00 | 7.80 | 7.50 | 10.50 | 0.00 | - | - | 0 | 253.22% |
© 2024 Yahoo. Todos los derechos reservados.