Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRN241115C00015000 | 2024-04-30 3:09PM EDT | 15.00 | 7.70 | 9.10 | 12.30 | 0.00 | - | 2 | 37 | 76.37% |
CTRN241115C00022500 | 2024-04-19 1:44PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
CTRN241115C00025000 | 2024-05-24 1:00PM EDT | 25.00 | 3.20 | 2.65 | 6.40 | 0.00 | - | 3 | 150 | 69.29% |
CTRN241115C00030000 | 2024-04-09 9:35AM EDT | 30.00 | 2.16 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 72.61% |
CTRN241115C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | - | 1 | 64.16% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRN241115P00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 83.11% |
CTRN241115P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 2.40 | 0.00 | 4.00 | 0.00 | - | - | 2 | 66.75% |
CTRN241115P00022500 | 2024-05-02 9:30AM EDT | 22.50 | 3.70 | 0.80 | 4.00 | 0.00 | - | - | 1 | 54.74% |
CTRN241115P00030000 | 2024-06-04 11:13AM EDT | 30.00 | 6.60 | 6.20 | 7.70 | -1.10 | -14.29% | 194 | 1,000 | 52.76% |
CTRN241115P00045000 | 2024-05-31 11:02AM EDT | 45.00 | 20.50 | 18.80 | 22.80 | 0.00 | - | 10 | 10 | 67.43% |