Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:55AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240719C00040000 | 2024-05-14 10:49AM EDT | 40.00 | 28.17 | 23.50 | 27.30 | 0.00 | - | - | 4 | 147.56% |
| CTSH240719C00055000 | 2024-06-13 3:29PM EDT | 55.00 | 10.00 | 8.90 | 13.00 | 0.00 | - | 22 | 22 | 85.06% |
| CTSH240719C00060000 | 2024-06-14 11:18AM EDT | 60.00 | 4.65 | 6.00 | 7.30 | 0.00 | - | 3 | 3 | 48.49% |
| CTSH240719C00062500 | 2024-06-17 9:34AM EDT | 62.50 | 3.00 | 3.90 | 4.20 | 0.00 | - | 1 | 50 | 27.20% |
| CTSH240719C00065000 | 2024-06-18 9:30AM EDT | 65.00 | 2.26 | 2.15 | 2.30 | +0.01 | +0.44% | 1 | 304 | 23.39% |
| CTSH240719C00067500 | 2024-06-17 3:51PM EDT | 67.50 | 1.10 | 0.95 | 1.05 | 0.00 | - | 56 | 1,072 | 21.95% |
| CTSH240719C00070000 | 2024-06-17 3:30PM EDT | 70.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 19 | 6,229 | 23.39% |
| CTSH240719C00072500 | 2024-06-17 2:28PM EDT | 72.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 2,219 | 26.61% |
| CTSH240719C00075000 | 2024-06-18 9:30AM EDT | 75.00 | 0.27 | 0.05 | 0.20 | +0.22 | +440.00% | 1 | 248 | 29.88% |
| CTSH240719C00077500 | 2024-05-30 9:30AM EDT | 77.50 | 0.15 | 0.05 | 0.55 | 0.00 | - | 7 | 177 | 45.80% |
| CTSH240719C00080000 | 2024-06-17 12:09PM EDT | 80.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 365 | 38.48% |
| CTSH240719C00082500 | 2024-04-23 10:40AM EDT | 82.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 12.50% |
| CTSH240719C00085000 | 2024-06-17 3:16PM EDT | 85.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 212 | 58.25% |
| CTSH240719C00087500 | 2024-03-07 12:11PM EDT | 87.50 | 1.50 | 0.20 | 0.30 | 0.00 | - | 11 | 66 | 57.18% |
| CTSH240719C00090000 | 2024-04-26 12:58PM EDT | 90.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 99 | 76.56% |
| CTSH240719C00095000 | 2024-02-22 1:08PM EDT | 95.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 8 | 332 | 79.30% |
| CTSH240719C00100000 | 2024-03-08 12:54PM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 45 | 83.40% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240719P00037500 | 2024-03-22 11:41AM EDT | 37.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 133.79% |
| CTSH240719P00040000 | 2024-02-20 4:46PM EDT | 40.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 3 | 136.82% |
| CTSH240719P00050000 | 2023-11-29 12:18PM EDT | 50.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 56.64% |
| CTSH240719P00055000 | 2024-01-29 11:46AM EDT | 55.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 50.68% |
| CTSH240719P00057500 | 2024-06-17 2:29PM EDT | 57.50 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 33.99% |
| CTSH240719P00060000 | 2024-06-14 2:04PM EDT | 60.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 56 | 27.10% |
| CTSH240719P00062500 | 2024-06-17 1:42PM EDT | 62.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 3 | 161 | 24.85% |
| CTSH240719P00065000 | 2024-06-17 3:47PM EDT | 65.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 17 | 619 | 22.88% |
| CTSH240719P00067500 | 2024-06-17 2:29PM EDT | 67.50 | 2.71 | 2.10 | 2.65 | 0.00 | - | 7 | 1,138 | 22.10% |
| CTSH240719P00070000 | 2024-06-10 2:19PM EDT | 70.00 | 3.27 | 4.40 | 4.70 | 0.00 | - | 6 | 1,664 | 25.34% |
| CTSH240719P00072500 | 2024-06-17 10:31AM EDT | 72.50 | 8.12 | 6.20 | 7.70 | 0.00 | - | 1 | 10 | 42.26% |
| CTSH240719P00075000 | 2024-05-10 1:45PM EDT | 75.00 | 8.56 | 7.20 | 11.00 | 0.00 | - | 3 | 6 | 63.28% |
| CTSH240719P00077500 | 2024-03-18 1:46PM EDT | 77.50 | 4.80 | 8.70 | 10.60 | 0.00 | - | 5 | 105 | 0.00% |
| CTSH240719P00080000 | 2024-05-02 3:49PM EDT | 80.00 | 13.70 | 11.60 | 16.30 | 0.00 | - | 10 | 0 | 83.50% |
| CTSH240719P00082500 | 2024-03-15 1:56PM EDT | 82.50 | 8.21 | 12.10 | 15.00 | 0.00 | - | 1 | 81 | 0.00% |
| CTSH240719P00085000 | 2024-04-05 2:07PM EDT | 85.00 | 13.91 | 16.50 | 21.00 | 0.00 | - | 3 | 47 | 91.94% |
| CTSH240719P00090000 | 2024-02-02 12:22PM EDT | 90.00 | 13.00 | 11.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| CTSH240719P00110000 | 2024-04-12 10:17AM EDT | 110.00 | 40.64 | 41.00 | 45.50 | 0.00 | - | 4 | 0 | 130.76% |
| CTSH240719P00115000 | 2024-03-26 3:31PM EDT | 115.00 | 42.77 | 46.00 | 50.50 | 0.00 | - | 4 | 0 | 138.38% |
© 2024 Yahoo. Todos los derechos reservados.