Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH241018C00047500 | 2024-04-17 2:42PM EDT | 47.50 | 21.40 | 20.20 | 23.50 | 0.00 | - | - | 1 | 62.55% |
| CTSH241018C00060000 | 2024-04-22 12:26PM EDT | 60.00 | 10.40 | 9.60 | 12.10 | 0.00 | - | 1 | 13 | 41.36% |
| CTSH241018C00062500 | 2024-05-15 1:59PM EDT | 62.50 | 8.40 | 8.50 | 9.30 | 0.00 | - | 1 | 0 | 33.25% |
| CTSH241018C00065000 | 2024-05-14 11:00AM EDT | 65.00 | 6.33 | 6.60 | 7.50 | 0.00 | - | 3 | 192 | 31.38% |
| CTSH241018C00067500 | 2024-05-14 11:57AM EDT | 67.50 | 4.60 | 5.00 | 5.60 | 0.00 | - | 20 | 85 | 28.13% |
| CTSH241018C00070000 | 2024-05-16 10:23AM EDT | 70.00 | 3.90 | 3.50 | 4.20 | -0.60 | -13.33% | 1 | 1,025 | 26.78% |
| CTSH241018C00072500 | 2024-05-16 3:17PM EDT | 72.50 | 3.59 | 2.75 | 3.00 | 0.00 | - | 4 | 1,795 | 25.42% |
| CTSH241018C00075000 | 2024-05-17 3:30PM EDT | 75.00 | 2.00 | 1.85 | 2.15 | -0.41 | -17.01% | 69 | 389 | 24.89% |
| CTSH241018C00077500 | 2024-05-16 12:45PM EDT | 77.50 | 1.71 | 1.20 | 1.50 | 0.00 | - | 3 | 589 | 24.46% |
| CTSH241018C00080000 | 2024-05-16 1:09PM EDT | 80.00 | 1.20 | 0.75 | 1.00 | 0.00 | - | 7 | 405 | 23.95% |
| CTSH241018C00082500 | 2024-05-08 11:27AM EDT | 82.50 | 0.55 | 0.50 | 0.70 | 0.00 | - | 20 | 489 | 24.07% |
| CTSH241018C00085000 | 2024-05-08 10:46AM EDT | 85.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 1,255 | 24.39% |
| CTSH241018C00087500 | 2024-05-08 9:40AM EDT | 87.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 100 | 105 | 24.59% |
| CTSH241018C00090000 | 2024-05-13 2:12PM EDT | 90.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 3 | 18 | 29.66% |
| CTSH241018C00095000 | 2024-03-26 12:33PM EDT | 95.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 6 | 8 | 36.52% |
| CTSH241018C00100000 | 2024-04-22 9:46AM EDT | 100.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | - | 3 | 37.77% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH241018P00040000 | 2024-02-27 12:44PM EDT | 40.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 10 | 43.36% |
| CTSH241018P00047500 | 2024-03-05 4:33PM EDT | 47.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 90 | 44.19% |
| CTSH241018P00050000 | 2024-05-02 12:31PM EDT | 50.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | - | 8 | 34.47% |
| CTSH241018P00055000 | 2024-05-17 11:53AM EDT | 55.00 | 0.45 | 0.30 | 0.45 | +0.11 | +32.35% | 1 | 11 | 26.10% |
| CTSH241018P00057500 | 2024-05-14 10:59AM EDT | 57.50 | 0.65 | 0.50 | 0.70 | +0.05 | +8.33% | 3 | 40 | 25.12% |
| CTSH241018P00060000 | 2024-05-10 3:55PM EDT | 60.00 | 1.23 | 0.75 | 1.00 | 0.00 | - | 1 | 872 | 23.61% |
| CTSH241018P00062500 | 2024-05-16 10:17AM EDT | 62.50 | 1.26 | 1.10 | 1.60 | 0.00 | - | 3 | 96 | 23.46% |
| CTSH241018P00065000 | 2024-05-17 3:56PM EDT | 65.00 | 2.10 | 1.90 | 2.25 | +0.40 | +23.53% | 11 | 212 | 22.27% |
| CTSH241018P00067500 | 2024-05-17 3:55PM EDT | 67.50 | 3.00 | 2.55 | 3.30 | -0.40 | -11.76% | 20 | 111 | 22.18% |
| CTSH241018P00070000 | 2024-05-17 2:47PM EDT | 70.00 | 4.20 | 3.60 | 6.00 | +0.73 | +21.04% | 109 | 289 | 29.96% |
| CTSH241018P00072500 | 2024-05-17 2:42PM EDT | 72.50 | 5.70 | 4.90 | 5.70 | -1.00 | -14.93% | 259 | 243 | 19.31% |
| CTSH241018P00075000 | 2024-05-16 10:58AM EDT | 75.00 | 6.40 | 5.50 | 7.40 | 0.00 | - | 4 | 108 | 18.41% |
| CTSH241018P00077500 | 2024-05-16 10:28AM EDT | 77.50 | 8.40 | 8.80 | 9.30 | 0.00 | - | 5 | 63 | 16.98% |
| CTSH241018P00085000 | 2024-04-10 10:12AM EDT | 85.00 | 14.80 | 16.00 | 20.20 | 0.00 | - | 101 | 199 | 51.12% |
| CTSH241018P00087500 | 2024-04-01 10:18AM EDT | 87.50 | 15.50 | 20.10 | 24.20 | 0.00 | - | 1 | 4 | 50.76% |
| CTSH241018P00090000 | 2024-03-13 9:55AM EDT | 90.00 | 13.50 | 19.00 | 22.20 | 0.00 | - | - | 2 | 34.42% |
© 2024 Yahoo. Todos los derechos reservados.