Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 10 |
21.40 | 0.00 | - | - | 1 | 47.50 | 0.20 | 0.00 | - | - | 90 |
16.24 | 0.00 | - | 1 | 1 | 50.00 | 0.40 | 0.00 | - | 4 | 11 |
12.73 | 0.00 | - | 1 | 1 | 55.00 | 0.65 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 57.50 | 1.15 | +0.37 | +47.44% | 1 | 43 |
7.80 | 0.00 | - | 1 | 15 | 60.00 | 1.57 | 0.00 | - | 1 | 856 |
5.76 | 0.00 | - | 1 | 58 | 62.50 | 2.40 | 0.00 | - | 3 | 84 |
5.30 | 0.00 | - | 10 | 231 | 65.00 | 3.80 | +1.35 | +55.10% | 1 | 340 |
3.00 | 0.00 | - | 319 | 636 | 67.50 | 4.60 | 0.00 | - | 30 | 665 |
1.79 | -0.31 | -14.76% | 1 | 1,769 | 70.00 | 6.90 | +1.60 | +30.19% | 1 | 395 |
1.15 | -0.22 | -16.06% | 1 | 1,906 | 72.50 | 8.80 | +0.90 | +11.39% | 16 | 624 |
1.36 | 0.00 | - | 69 | 421 | 75.00 | 8.60 | 0.00 | - | 3 | 137 |
0.58 | 0.00 | - | 1 | 640 | 77.50 | 9.00 | 0.00 | - | 1 | 63 |
0.30 | -0.06 | -16.67% | 1 | 475 | 80.00 | - | - | - | - | - |
0.53 | 0.00 | - | 20 | 489 | 82.50 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1,255 | 85.00 | 14.80 | 0.00 | - | 101 | 199 |
0.30 | 0.00 | - | 1 | 105 | 87.50 | 15.50 | 0.00 | - | 1 | 4 |
0.17 | 0.00 | - | 1 | 21 | 90.00 | 13.50 | 0.00 | - | - | 2 |
0.60 | 0.00 | - | 6 | 8 | 95.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |