Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH250620C00040000 | 2024-03-08 10:40AM EDT | 40.00 | 38.86 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 81.02% |
| CTSH250620C00047500 | 2024-06-11 10:53AM EDT | 47.50 | 20.70 | 19.60 | 21.50 | 0.00 | - | 1 | 1 | 43.04% |
| CTSH250620C00060000 | 2024-06-14 1:02PM EDT | 60.00 | 11.70 | 10.80 | 11.90 | 0.00 | - | 2 | 121 | 34.38% |
| CTSH250620C00062500 | 2024-04-17 9:46AM EDT | 62.50 | 12.30 | 10.00 | 15.00 | 0.00 | - | 1 | 6 | 52.01% |
| CTSH250620C00065000 | 2024-05-09 1:02PM EDT | 65.00 | 9.27 | 7.20 | 10.80 | 0.00 | - | 2 | 17 | 39.68% |
| CTSH250620C00067500 | 2024-06-03 11:08AM EDT | 67.50 | 7.10 | 6.00 | 8.00 | 0.00 | - | 1 | 180 | 32.97% |
| CTSH250620C00070000 | 2024-06-05 3:15PM EDT | 70.00 | 6.20 | 4.90 | 6.80 | 0.00 | - | 1 | 5,686 | 32.07% |
| CTSH250620C00072500 | 2024-06-06 3:44PM EDT | 72.50 | 5.30 | 4.80 | 5.50 | 0.00 | - | 50 | 253 | 30.38% |
| CTSH250620C00075000 | 2024-06-04 2:40PM EDT | 75.00 | 4.20 | 4.00 | 4.70 | 0.00 | - | 101 | 231 | 30.20% |
| CTSH250620C00077500 | 2024-06-06 2:52PM EDT | 77.50 | 3.70 | 3.30 | 4.00 | 0.00 | - | 44 | 216 | 30.04% |
| CTSH250620C00080000 | 2024-05-24 3:24PM EDT | 80.00 | 3.90 | 2.65 | 3.20 | 0.00 | - | 99 | 121 | 29.07% |
| CTSH250620C00082500 | 2024-05-23 1:38PM EDT | 82.50 | 3.30 | 2.10 | 2.70 | 0.00 | - | 97 | 415 | 29.00% |
| CTSH250620C00085000 | 2024-04-24 9:57AM EDT | 85.00 | 3.10 | 2.35 | 2.75 | 0.00 | - | 1 | 139 | 31.24% |
| CTSH250620C00087500 | 2024-05-31 1:58PM EDT | 87.50 | 1.81 | 0.60 | 1.95 | 0.00 | - | 1 | 47 | 29.13% |
| CTSH250620C00090000 | 2024-05-31 1:58PM EDT | 90.00 | 1.50 | 0.40 | 3.40 | 0.00 | - | 1 | 32 | 38.02% |
| CTSH250620C00095000 | 2024-04-25 10:15AM EDT | 95.00 | 1.45 | 0.65 | 1.55 | 0.00 | - | 1 | 1,058 | 31.67% |
| CTSH250620C00100000 | 2024-03-21 1:09PM EDT | 100.00 | 2.69 | 0.25 | 2.65 | 0.00 | - | 50 | 778 | 40.83% |
| CTSH250620C00105000 | 2024-03-12 9:30AM EDT | 105.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 297 | 12.50% |
| CTSH250620C00110000 | 2024-03-12 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| CTSH250620C00115000 | 2024-03-12 9:30AM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH250620P00042500 | 2024-04-16 3:32PM EDT | 42.50 | 0.66 | 0.00 | 2.60 | 0.00 | - | - | 3 | 48.96% |
| CTSH250620P00045000 | 2024-04-16 3:34PM EDT | 45.00 | 0.90 | 0.40 | 0.75 | 0.00 | - | - | 3 | 29.54% |
| CTSH250620P00050000 | 2024-06-06 2:27PM EDT | 50.00 | 1.35 | 1.20 | 2.05 | 0.00 | - | 1 | 3 | 32.47% |
| CTSH250620P00055000 | 2024-06-12 1:13PM EDT | 55.00 | 2.20 | 1.95 | 2.95 | 0.00 | - | 25 | 605 | 29.57% |
| CTSH250620P00060000 | 2024-06-11 10:34AM EDT | 60.00 | 3.51 | 2.80 | 4.00 | 0.00 | - | 1 | 9,782 | 26.01% |
| CTSH250620P00062500 | 2024-05-29 9:51AM EDT | 62.50 | 4.40 | 3.10 | 0.00 | 0.00 | - | 10 | 77 | 1.56% |
| CTSH250620P00065000 | 2024-05-24 9:44AM EDT | 65.00 | 4.60 | 3.00 | 8.00 | 0.00 | - | 21 | 2,142 | 32.37% |
| CTSH250620P00067500 | 2024-05-22 10:51AM EDT | 67.50 | 5.50 | 5.70 | 7.70 | 0.00 | - | 2 | 1,129 | 25.82% |
| CTSH250620P00070000 | 2024-05-30 11:29AM EDT | 70.00 | 8.35 | 7.30 | 8.60 | 0.00 | - | 18 | 6,474 | 23.39% |
| CTSH250620P00072500 | 2024-06-05 9:50AM EDT | 72.50 | 9.90 | 8.70 | 10.00 | 0.00 | - | 1 | 122 | 22.27% |
| CTSH250620P00075000 | 2024-06-06 9:46AM EDT | 75.00 | 11.30 | 10.50 | 12.50 | 0.00 | - | 1 | 260 | 25.07% |
| CTSH250620P00077500 | 2024-06-06 3:29PM EDT | 77.50 | 12.60 | 12.30 | 14.30 | 0.00 | - | 1 | 135 | 24.65% |
| CTSH250620P00080000 | 2024-06-04 10:16AM EDT | 80.00 | 14.90 | 13.40 | 17.30 | 0.00 | - | 1 | 11 | 29.14% |
| CTSH250620P00082500 | 2024-06-04 11:30AM EDT | 82.50 | 17.10 | 15.40 | 19.30 | 0.00 | - | 42 | 50 | 29.08% |
| CTSH250620P00087500 | 2024-05-16 12:38PM EDT | 87.50 | 17.20 | 21.00 | 26.00 | 0.00 | - | - | 1 | 40.64% |
© 2024 Yahoo. Todos los derechos reservados.