Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00037500 | 2024-04-03 11:37AM EDT | 37.50 | 34.90 | 26.90 | 30.90 | 0.00 | - | 4 | 2 | 0.00% |
| CTSH240517C00050000 | 2024-03-19 11:37AM EDT | 50.00 | 25.50 | 15.10 | 19.80 | 0.00 | - | 1 | 1 | 535.16% |
| CTSH240517C00055000 | 2024-05-02 2:55PM EDT | 55.00 | 11.53 | 11.90 | 15.50 | 0.00 | - | - | 0 | 498.83% |
| CTSH240517C00060000 | 2024-05-16 2:40PM EDT | 60.00 | 10.30 | 6.90 | 10.90 | 0.00 | - | 40 | 0 | 166.02% |
| CTSH240517C00062500 | 2024-05-17 2:23PM EDT | 62.50 | 5.93 | 4.20 | 8.10 | -1.87 | -23.97% | 1 | 1 | 311.33% |
| CTSH240517C00065000 | 2024-05-16 3:13PM EDT | 65.00 | 5.20 | 1.80 | 5.60 | 0.00 | - | 5,300 | 12 | 243.16% |
| CTSH240517C00067500 | 2024-05-17 3:17PM EDT | 67.50 | 1.21 | 0.60 | 3.20 | -1.65 | -57.69% | 49 | 58 | 81.74% |
| CTSH240517C00070000 | 2024-05-17 9:35AM EDT | 70.00 | 0.11 | 0.00 | 0.05 | -0.22 | -66.67% | 501 | 3,267 | 27.34% |
| CTSH240517C00072500 | 2024-05-17 9:30AM EDT | 72.50 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 5,124 | 54.69% |
| CTSH240517C00075000 | 2024-05-13 11:05AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 504 | 99.61% |
| CTSH240517C00077500 | 2024-05-15 1:10PM EDT | 77.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1,459 | 128.91% |
| CTSH240517C00080000 | 2024-05-16 1:31PM EDT | 80.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 7 | 1,103 | 211.72% |
| CTSH240517C00082500 | 2024-04-10 10:09AM EDT | 82.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 31 | 190.63% |
| CTSH240517C00085000 | 2024-04-01 10:19AM EDT | 85.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 192.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00050000 | 2024-05-01 11:16AM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 472.66% |
| CTSH240517P00055000 | 2024-05-07 12:40PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 62 | 189.06% |
| CTSH240517P00057500 | 2024-05-08 11:04AM EDT | 57.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 9 | 307.03% |
| CTSH240517P00060000 | 2024-05-13 9:52AM EDT | 60.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 448 | 122.66% |
| CTSH240517P00062500 | 2024-05-14 3:17PM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 139 | 163.67% |
| CTSH240517P00065000 | 2024-05-16 2:05PM EDT | 65.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 57.81% |
| CTSH240517P00067500 | 2024-05-17 10:46AM EDT | 67.50 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 51 | 2,277 | 45.12% |
| CTSH240517P00070000 | 2024-05-17 2:28PM EDT | 70.00 | 1.55 | 0.65 | 2.65 | +1.20 | +342.86% | 13 | 2,624 | 61.91% |
| CTSH240517P00072500 | 2024-05-17 9:32AM EDT | 72.50 | 2.90 | 2.00 | 5.80 | +0.40 | +16.00% | 5 | 276 | 82.23% |
| CTSH240517P00075000 | 2024-05-01 2:16PM EDT | 75.00 | 9.80 | 4.10 | 8.30 | 0.00 | - | 5 | 250 | 300.98% |
| CTSH240517P00077500 | 2024-05-06 1:35PM EDT | 77.50 | 11.30 | 7.00 | 10.70 | 0.00 | - | 1 | 29 | 138.67% |
| CTSH240517P00080000 | 2024-05-06 12:28PM EDT | 80.00 | 14.00 | 9.50 | 13.20 | 0.00 | - | - | 1 | 167.19% |
© 2024 Yahoo. Todos los derechos reservados.