U.S. markets closed
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,762.00 +112.25 (+0.64%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,310.50 +0.90 (+0.04%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 4 | 2 | 37.50 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.01 | -0.14 | -93.33% | 3 | 69 |
| - | - | - | - | - | 60.00 | 0.10 | -0.45 | -81.82% | 27 | 469 |
| 4.70 | 0.00 | - | 1 | 18 | 62.50 | 0.29 | -0.96 | -76.80% | 17 | 138 |
| 2.10 | -0.50 | -19.23% | 56 | 367 | 65.00 | 0.75 | -1.40 | -65.12% | 67 | 233 |
| 0.80 | -0.65 | -44.83% | 399 | 993 | 67.50 | 2.00 | -1.60 | -44.44% | 1,285 | 1,809 |
| 0.22 | -0.62 | -73.81% | 20 | 2,675 | 70.00 | 4.38 | -0.55 | -11.16% | 1,200 | 3,882 |
| 0.10 | -0.33 | -76.74% | 8 | 5,102 | 72.50 | 6.10 | 0.00 | - | 1 | 283 |
| 0.10 | -0.16 | -61.54% | 8 | 507 | 75.00 | 9.80 | 0.00 | - | 5 | 250 |
| 0.08 | -0.07 | -46.67% | 4 | 1,462 | 77.50 | 12.59 | 0.00 | - | 1 | 25 |
| 0.07 | +0.02 | +40.00% | 5 | 1,120 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 31 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.