Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00050000 | 2023-09-12 3:39PM EDT | 2024-06-21 | 22.20 | 17.70 | 18.30 | 0.00 | - | 1 | 2 | 131.49% |
CTSH241018C00050000 | 2024-05-30 9:43AM EDT | 2024-10-18 | 16.24 | 15.60 | 17.60 | 0.00 | - | 1 | 1 | 46.53% |
CTSH250117C00050000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 18.30 | 17.50 | 19.70 | 0.00 | - | 7 | 14 | 52.38% |
CTSH260116C00050000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 21.57 | 18.90 | 22.10 | 0.00 | - | - | 3 | 42.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00050000 | 2024-05-28 1:06PM EDT | 2024-06-21 | 0.24 | 0.00 | 2.20 | 0.00 | - | 10 | 111 | 109.42% |
CTSH240719P00050000 | 2023-11-29 12:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 53.91% |
CTSH241018P00050000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.75 | 0.00 | - | 4 | 11 | 37.67% |
CTSH250117P00050000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.70 | 0.00 | - | 1 | 158 | 28.76% |
CTSH250620P00050000 | 2024-05-30 1:30PM EDT | 2025-06-20 | 1.55 | 1.35 | 1.80 | 0.00 | - | 1 | 3 | 30.40% |
CTSH260116P00050000 | 2024-05-30 2:01PM EDT | 2026-01-16 | 2.45 | 1.80 | 4.70 | 0.00 | - | 2 | 15 | 37.56% |