Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00055000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 13.00 | 7.20 | 11.20 | 0.00 | - | 1 | 36 | 175.83% |
CTSH240719C00055000 | 2024-06-13 3:29PM EDT | 2024-07-19 | 10.00 | 7.70 | 11.50 | 0.00 | - | 22 | 22 | 79.08% |
CTSH241018C00055000 | 2024-05-29 12:26PM EDT | 2024-10-18 | 12.73 | 10.50 | 12.60 | 0.00 | - | 1 | 1 | 50.71% |
CTSH250117C00055000 | 2024-05-29 12:27PM EDT | 2025-01-17 | 13.80 | 10.50 | 13.80 | 0.00 | - | 1 | 76 | 46.05% |
CTSH260116C00055000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 17.00 | 13.50 | 17.30 | 0.00 | - | 1 | 2 | 40.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00055000 | 2024-06-10 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 315 | 137.11% |
CTSH240719P00055000 | 2024-01-29 11:46AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 44.39% |
CTSH241018P00055000 | 2024-06-04 11:57AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.85 | 0.00 | - | 1 | 13 | 27.54% |
CTSH250117P00055000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | +0.10 | +7.41% | 1 | 1,068 | 26.51% |
CTSH250620P00055000 | 2024-06-12 1:13PM EDT | 2025-06-20 | 2.20 | 2.30 | 3.10 | 0.00 | - | 25 | 605 | 28.31% |
CTSH260116P00055000 | 2024-06-05 11:40AM EDT | 2026-01-16 | 3.50 | 3.50 | 4.00 | 0.00 | - | 1 | 163 | 26.09% |