Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00067500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 5 | 1,325 | 29.49% |
CTSH240719C00067500 | 2024-06-14 1:05PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 28 | 1,038 | 23.29% |
CTSH241018C00067500 | 2024-06-13 1:38PM EDT | 2024-10-18 | 3.00 | 2.50 | 2.80 | 0.00 | - | 319 | 636 | 27.38% |
CTSH250117C00067500 | 2024-06-12 11:22AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.30 | -1.40 | -25.45% | 1 | 491 | 28.55% |
CTSH250620C00067500 | 2024-06-03 11:08AM EDT | 2025-06-20 | 7.10 | 6.00 | 8.50 | 0.00 | - | 1 | 180 | 38.11% |
CTSH260116C00067500 | 2024-05-30 2:54PM EDT | 2026-01-16 | 9.20 | 8.00 | 9.00 | 0.00 | - | 3 | 29 | 32.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00067500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 3.37 | 2.25 | 3.50 | +0.58 | +20.79% | 2 | 3,164 | 35.06% |
CTSH240719P00067500 | 2024-06-14 1:54PM EDT | 2024-07-19 | 3.82 | 3.50 | 3.80 | +1.24 | +48.06% | 51 | 1,142 | 21.09% |
CTSH241018P00067500 | 2024-06-13 1:18PM EDT | 2024-10-18 | 4.60 | 5.00 | 5.40 | 0.00 | - | 30 | 665 | 23.00% |
CTSH250117P00067500 | 2024-06-14 9:48AM EDT | 2025-01-17 | 6.11 | 6.10 | 6.30 | +0.95 | +18.41% | 42 | 1,161 | 22.23% |
CTSH250620P00067500 | 2024-05-22 10:51AM EDT | 2025-06-20 | 5.50 | 7.00 | 8.60 | 0.00 | - | 2 | 1,129 | 25.98% |
CTSH260116P00067500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.90 | 8.60 | 11.50 | 0.00 | - | 1 | 60 | 29.74% |