Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00070000 | 2024-06-12 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 917 | 34.96% |
CTSH240719C00070000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | -0.06 | -18.75% | 7 | 6,222 | 23.78% |
CTSH241018C00070000 | 2024-06-13 1:39PM EDT | 2024-10-18 | 1.79 | 1.70 | 1.90 | -0.31 | -14.76% | 1 | 1,769 | 26.44% |
CTSH250117C00070000 | 2024-06-04 11:21AM EDT | 2025-01-17 | 4.14 | 3.10 | 4.60 | 0.00 | - | 19 | 707 | 34.52% |
CTSH250620C00070000 | 2024-06-05 3:15PM EDT | 2025-06-20 | 6.20 | 3.10 | 7.50 | 0.00 | - | 1 | 5,686 | 37.69% |
CTSH260116C00070000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 12.00 | 7.10 | 10.00 | 0.00 | - | 3 | 21 | 37.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00070000 | 2024-06-11 11:25AM EDT | 2024-06-21 | 3.70 | 3.80 | 7.70 | 0.00 | - | 20 | 1,231 | 114.06% |
CTSH240719P00070000 | 2024-06-10 2:19PM EDT | 2024-07-19 | 3.27 | 3.70 | 6.10 | 0.00 | - | 6 | 1,664 | 25.20% |
CTSH241018P00070000 | 2024-06-12 12:20PM EDT | 2024-10-18 | 6.90 | 6.60 | 7.00 | +1.60 | +30.19% | 1 | 395 | 21.55% |
CTSH250117P00070000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 6.88 | 7.60 | 7.80 | 0.00 | - | 108 | 1,612 | 21.07% |
CTSH250620P00070000 | 2024-05-30 11:29AM EDT | 2025-06-20 | 8.35 | 8.10 | 10.50 | 0.00 | - | 18 | 6,474 | 27.05% |
CTSH260116P00070000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 8.20 | 7.50 | 12.50 | 0.00 | - | 1 | 19 | 27.86% |