Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00072500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 1 | 1,881 | 52.54% |
CTSH240719C00072500 | 2024-06-12 10:35AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 2,218 | 25.59% |
CTSH241018C00072500 | 2024-06-13 10:40AM EDT | 2024-10-18 | 1.15 | 1.05 | 1.30 | -0.22 | -16.06% | 1 | 1,906 | 26.22% |
CTSH250117C00072500 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.60 | 2.30 | 2.55 | 0.00 | - | 2 | 330 | 27.44% |
CTSH250620C00072500 | 2024-06-06 3:44PM EDT | 2025-06-20 | 5.30 | 4.10 | 6.60 | 0.00 | - | 50 | 253 | 37.32% |
CTSH260116C00072500 | 2024-05-07 1:05PM EDT | 2026-01-16 | 8.30 | 5.00 | 9.50 | 0.00 | - | 11 | 16 | 38.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00072500 | 2024-06-13 2:24PM EDT | 2024-06-21 | 7.80 | 6.30 | 10.30 | 0.00 | - | 21 | 12 | 137.21% |
CTSH240719P00072500 | 2024-05-31 3:22PM EDT | 2024-07-19 | 7.03 | 6.40 | 10.30 | 0.00 | - | 1 | 19 | 61.35% |
CTSH241018P00072500 | 2024-06-14 2:35PM EDT | 2024-10-18 | 8.80 | 8.50 | 9.00 | +0.90 | +11.39% | 16 | 624 | 21.31% |
CTSH250117P00072500 | 2024-05-20 2:41PM EDT | 2025-01-17 | 6.20 | 9.30 | 9.70 | 0.00 | - | 61 | 584 | 21.02% |
CTSH250620P00072500 | 2024-06-05 9:50AM EDT | 2025-06-20 | 9.90 | 9.80 | 12.20 | 0.00 | - | 1 | 122 | 26.89% |
CTSH260116P00072500 | 2024-04-15 3:32PM EDT | 2026-01-16 | 9.96 | 8.00 | 11.10 | 0.00 | - | 1 | 502 | 17.86% |