Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00075000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,413 | 36.13% |
| CTSH240719C00075000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 2 | 249 | 23.63% |
| CTSH241018C00075000 | 2024-05-31 1:07PM EDT | 2024-10-18 | 1.02 | 1.15 | 1.40 | -1.13 | -52.56% | 7 | 460 | 25.92% |
| CTSH250117C00075000 | 2024-05-30 10:13AM EDT | 2025-01-17 | 2.10 | 2.45 | 2.60 | -0.10 | -4.55% | 8 | 333 | 26.95% |
| CTSH250620C00075000 | 2024-05-23 12:18PM EDT | 2025-06-20 | 5.80 | 3.90 | 4.70 | 0.00 | - | 50 | 130 | 29.16% |
| CTSH260116C00075000 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.50 | 5.50 | 8.70 | 0.00 | - | 3 | 13 | 35.49% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00075000 | 2024-05-16 12:10PM EDT | 2024-06-21 | 4.98 | 6.80 | 11.00 | 0.00 | - | 1 | 1 | 81.30% |
| CTSH240719P00075000 | 2024-05-10 1:45PM EDT | 2024-07-19 | 8.56 | 7.00 | 11.00 | 0.00 | - | 1 | 6 | 53.22% |
| CTSH241018P00075000 | 2024-05-23 10:08AM EDT | 2024-10-18 | 7.00 | 9.00 | 9.50 | 0.00 | - | 20 | 132 | 19.46% |
| CTSH250117P00075000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 11.10 | 8.00 | 10.20 | +3.20 | +40.51% | 1 | 397 | 19.90% |
| CTSH250620P00075000 | 2024-05-31 10:55AM EDT | 2025-06-20 | 12.00 | 8.80 | 13.10 | +3.10 | +34.83% | 1 | 256 | 27.47% |
| CTSH260116P00075000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 10.30 | 9.50 | 13.00 | 0.00 | - | 11 | 74 | 21.79% |
© 2024 Yahoo. Todos los derechos reservados.