Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00080000 | 2024-06-11 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 748 | 81.64% |
CTSH240719C00080000 | 2024-05-24 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 364 | 41.31% |
CTSH241018C00080000 | 2024-06-13 2:19PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | -0.06 | -16.67% | 1 | 475 | 26.56% |
CTSH250117C00080000 | 2024-06-13 10:40AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.05 | 0.00 | - | 2 | 923 | 26.49% |
CTSH250620C00080000 | 2024-05-24 3:24PM EDT | 2025-06-20 | 3.90 | 2.20 | 4.60 | 0.00 | - | 99 | 121 | 37.20% |
CTSH260116C00080000 | 2024-06-06 2:44PM EDT | 2026-01-16 | 5.00 | 3.00 | 5.90 | 0.00 | - | 5 | 549 | 33.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00080000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 10.90 | 13.50 | 18.00 | 0.00 | - | 17 | 0 | 67.19% |
CTSH240719P00080000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 13.70 | 11.60 | 16.30 | 0.00 | - | 10 | 0 | 55.52% |
CTSH250117P00080000 | 2024-06-12 12:34PM EDT | 2025-01-17 | 13.60 | 14.10 | 18.00 | 0.00 | - | 9 | 607 | 35.07% |
CTSH250620P00080000 | 2024-06-04 10:16AM EDT | 2025-06-20 | 14.90 | 15.30 | 19.00 | 0.00 | - | 1 | 11 | 31.46% |
CTSH260116P00080000 | 2024-03-21 2:03PM EDT | 2026-01-16 | 12.00 | 13.90 | 18.00 | 0.00 | - | - | 2 | 21.42% |