Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00082500 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 182 | 111.52% |
CTSH240719C00082500 | 2024-04-23 10:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 25.00% |
CTSH241018C00082500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.53 | 0.15 | 0.60 | 0.00 | - | 20 | 489 | 32.23% |
CTSH250117C00082500 | 2024-06-05 9:55AM EDT | 2025-01-17 | 0.87 | 0.60 | 0.80 | 0.00 | - | 12 | 232 | 26.56% |
CTSH250620C00082500 | 2024-05-23 1:38PM EDT | 2025-06-20 | 3.30 | 1.70 | 3.20 | 0.00 | - | 97 | 415 | 33.24% |
CTSH260116C00082500 | 2024-06-13 9:34AM EDT | 2026-01-16 | 4.02 | 2.00 | 5.30 | 0.00 | - | 20 | 100 | 33.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00082500 | 2024-05-20 2:48PM EDT | 2024-06-21 | 13.40 | 16.00 | 20.70 | 0.00 | - | 17 | 0 | 95.70% |
CTSH240719P00082500 | 2024-03-15 1:56PM EDT | 2024-07-19 | 8.21 | 12.10 | 15.00 | 0.00 | - | 1 | 81 | 0.00% |
CTSH250117P00082500 | 2024-05-21 9:53AM EDT | 2025-01-17 | 13.90 | 16.00 | 20.50 | 0.00 | - | 6 | 0 | 37.63% |
CTSH250620P00082500 | 2024-06-04 11:30AM EDT | 2025-06-20 | 17.10 | 16.60 | 20.90 | 0.00 | - | 42 | 50 | 30.75% |
CTSH260116P00082500 | 2024-01-19 11:07AM EDT | 2026-01-16 | 11.70 | 10.60 | 11.70 | 0.00 | - | 3 | 3 | 0.00% |