U.S. markets closed
F S&P 500
5,271.75 +2.25 (+0.04%) F Dow Jones
39,687.00 +10.00 (+0.03%) F Nasdaq
18,418.00 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,098.90 +3.90 (+0.19%) Petróleo
78.39 +0.37 (+0.47%) Oro
2,360.80 +0.90 (+0.04%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 4 | 2 | 37.50 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | - | 3 |
| 11.53 | 0.00 | - | - | 6 | 55.00 | 0.05 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 57.50 | 0.05 | 0.00 | - | 5 | 9 |
| 6.80 | 0.00 | - | 1 | 17 | 60.00 | 0.14 | 0.00 | - | 2 | 448 |
| 4.70 | 0.00 | - | 1 | 18 | 62.50 | 0.05 | 0.00 | - | 3 | 138 |
| 2.95 | 0.00 | - | 5 | 340 | 65.00 | 0.06 | 0.00 | - | 6 | 187 |
| 0.94 | +0.09 | +10.59% | 21 | 1,843 | 67.50 | 0.55 | +0.05 | +10.00% | 33 | 3,046 |
| 0.03 | -0.02 | -40.00% | 27 | 2,661 | 70.00 | 1.90 | -0.62 | -24.60% | 24 | 3,207 |
| 0.04 | 0.00 | - | 104 | 5,115 | 72.50 | 4.86 | 0.00 | - | 3 | 277 |
| 0.05 | 0.00 | - | 1 | 504 | 75.00 | 9.80 | 0.00 | - | 5 | 250 |
| 0.01 | 0.00 | - | 2 | 1,460 | 77.50 | 11.30 | 0.00 | - | 1 | 29 |
| 0.01 | 0.00 | - | 1 | 1,110 | 80.00 | 14.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 31 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.