Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517C00050000 | 2024-03-19 11:37AM EDT | 2024-05-17 | 25.50 | 15.10 | 19.80 | 0.00 | - | 1 | 1 | 133.01% |
CTSH240621C00050000 | 2023-09-12 3:39PM EDT | 2024-06-21 | 22.20 | 17.70 | 18.30 | 0.00 | - | 1 | 2 | 83.37% |
CTSH250117C00050000 | 2024-02-29 2:32PM EDT | 2025-01-17 | 30.51 | 22.60 | 27.50 | 0.00 | - | 1 | 7 | 81.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00050000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 40.43% |
CTSH240719P00050000 | 2023-11-29 12:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 42.92% |
CTSH250117P00050000 | 2024-04-30 2:11PM EDT | 2025-01-17 | 0.90 | 0.15 | 0.75 | 0.00 | - | 2 | 158 | 27.77% |
CTSH250620P00050000 | 2024-02-26 11:17AM EDT | 2025-06-20 | 0.81 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 24.38% |
CTSH260116P00050000 | 2024-02-22 10:35AM EDT | 2026-01-16 | 1.45 | 0.80 | 2.00 | 0.00 | - | 10 | 10 | 24.96% |