Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00055000 | 2024-03-15 9:49AM EDT | 2024-06-21 | 21.63 | 12.20 | 17.00 | 0.00 | - | 10 | 35 | 85.60% |
CTSH250117C00055000 | 2024-01-12 10:30AM EDT | 2025-01-17 | 23.00 | 23.90 | 25.70 | 0.00 | - | 1 | 76 | 93.70% |
CTSH260116C00055000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 23.00 | 18.20 | 19.10 | 0.00 | - | - | 1 | 40.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517P00055000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.14 | -93.33% | 3 | 69 | 25.00% |
CTSH240621P00055000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 310 | 40.97% |
CTSH240719P00055000 | 2024-01-29 11:46AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 32.91% |
CTSH241018P00055000 | 2024-04-26 3:52PM EDT | 2024-10-18 | 0.90 | 0.60 | 0.80 | 0.00 | - | 1 | 11 | 25.93% |
CTSH250117P00055000 | 2024-04-30 2:11PM EDT | 2025-01-17 | 1.70 | 0.90 | 1.85 | 0.00 | - | 1 | 1,067 | 28.68% |
CTSH250620P00055000 | 2024-05-01 2:06PM EDT | 2025-06-20 | 2.95 | 2.30 | 2.55 | 0.00 | - | 55 | 509 | 26.29% |
CTSH260116P00055000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.40 | 3.20 | 3.70 | 0.00 | - | 10 | 31 | 25.87% |