U.S. markets closed
F S&P 500
5,108.75 +17.25 (+0.34%) F Dow Jones
38,628.00 +246.00 (+0.64%) F Nasdaq
17,763.25 +113.50 (+0.64%) E-mini Russell 2000 Index Futur
2,026.90 -0.30 (-0.01%) Petróleo
79.28 +0.33 (+0.42%) Oro
2,313.50 +3.90 (+0.17%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00060000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 6.70 | 5.00 | 8.80 | +0.30 | +4.69% | 43 | 79 | 54.39% |
| CTSH240719C00060000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 9.60 | 5.70 | 8.80 | 0.00 | - | - | 3 | 43.56% |
| CTSH241018C00060000 | 2024-04-22 12:26PM EDT | 2024-10-18 | 10.40 | 8.50 | 9.50 | 0.00 | - | 1 | 13 | 34.16% |
| CTSH250117C00060000 | 2024-04-17 9:57AM EDT | 2025-01-17 | 10.45 | 10.00 | 10.30 | -1.65 | -13.64% | 10 | 109 | 31.64% |
| CTSH250620C00060000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 13.30 | 9.50 | 12.30 | 0.00 | - | 21 | 22 | 33.03% |
| CTSH260116C00060000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 14.80 | 11.50 | 16.30 | 0.00 | - | 1 | 1 | 39.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00060000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | -0.45 | -81.82% | 27 | 469 | 51.51% |
| CTSH240621P00060000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.55 | -61.11% | 9 | 220 | 23.58% |
| CTSH240719P00060000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 1.07 | 0.40 | 1.55 | 0.00 | - | 17 | 39 | 33.67% |
| CTSH241018P00060000 | 2024-05-02 11:55AM EDT | 2024-10-18 | 1.60 | 1.40 | 1.65 | -0.55 | -25.58% | 4 | 862 | 23.58% |
| CTSH250117P00060000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 2.55 | 2.30 | 3.30 | -0.35 | -12.07% | 7 | 796 | 27.92% |
| CTSH250620P00060000 | 2024-05-02 9:46AM EDT | 2025-06-20 | 3.90 | 2.45 | 4.00 | -0.60 | -13.33% | 106 | 169 | 24.98% |
| CTSH260116P00060000 | 2024-04-30 2:51PM EDT | 2026-01-16 | 5.40 | 4.80 | 5.20 | 0.00 | - | 2 | 52 | 24.26% |
© 2024 Yahoo. Todos los derechos reservados.