Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517C00062500 | 2024-04-30 9:36AM EDT | 2024-05-17 | 4.70 | 4.00 | 4.30 | 0.00 | - | 1 | 18 | 28.47% |
CTSH240621C00062500 | 2024-04-16 9:58AM EDT | 2024-06-21 | 4.40 | 4.50 | 4.70 | -2.60 | -37.14% | 5 | 22 | 22.07% |
CTSH240719C00062500 | 2024-04-26 10:02AM EDT | 2024-07-19 | 6.30 | 5.00 | 5.30 | 0.00 | - | 1 | 26 | 23.93% |
CTSH250117C00062500 | 2024-04-29 3:34PM EDT | 2025-01-17 | 9.10 | 8.40 | 8.70 | 0.00 | - | 2 | 105 | 29.96% |
CTSH250620C00062500 | 2024-04-17 9:46AM EDT | 2025-06-20 | 12.30 | 9.00 | 10.80 | 0.00 | - | 1 | 6 | 31.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517P00062500 | 2024-05-02 1:22PM EDT | 2024-05-17 | 0.29 | 0.15 | 0.25 | -0.96 | -76.80% | 17 | 138 | 26.95% |
CTSH240621P00062500 | 2024-05-02 3:32PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | -0.90 | -58.06% | 136 | 399 | 22.17% |
CTSH240719P00062500 | 2024-05-02 2:22PM EDT | 2024-07-19 | 0.94 | 0.85 | 0.95 | -0.86 | -47.78% | 16 | 97 | 20.48% |
CTSH241018P00062500 | 2024-05-02 1:28PM EDT | 2024-10-18 | 2.40 | 2.15 | 2.30 | -0.15 | -5.88% | 13 | 109 | 22.74% |
CTSH250117P00062500 | 2024-04-18 3:29PM EDT | 2025-01-17 | 3.80 | 3.30 | 3.50 | 0.00 | - | 94 | 1,229 | 24.24% |
CTSH260116P00062500 | 2024-04-11 3:30PM EDT | 2026-01-16 | 5.10 | 5.80 | 6.10 | 0.00 | - | 81 | 97 | 23.71% |