Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00065000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 1.85 | 1.85 | 2.05 | -0.75 | -28.85% | 52 | 367 | 22.61% |
| CTSH240621C00065000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 2.65 | 2.70 | 2.85 | -0.73 | -21.60% | 7 | 212 | 21.31% |
| CTSH240719C00065000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 3.20 | 3.30 | 3.50 | -0.70 | -17.95% | 2 | 430 | 22.61% |
| CTSH241018C00065000 | 2024-05-02 11:09AM EDT | 2024-10-18 | 5.50 | 5.10 | 5.50 | -0.10 | -1.79% | 35 | 159 | 26.75% |
| CTSH250117C00065000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 7.30 | 6.90 | 7.20 | +0.15 | +2.10% | 5 | 166 | 29.33% |
| CTSH250620C00065000 | 2024-04-29 9:42AM EDT | 2025-06-20 | 10.50 | 9.00 | 9.30 | 0.00 | - | 1 | 15 | 30.88% |
| CTSH260116C00065000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 12.00 | 11.10 | 11.50 | 0.00 | - | 1 | 22 | 31.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00065000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 0.90 | 0.70 | 0.85 | -1.25 | -58.14% | 63 | 233 | 26.17% |
| CTSH240621P00065000 | 2024-05-02 2:00PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.45 | -1.05 | -41.18% | 258 | 1,609 | 21.12% |
| CTSH240719P00065000 | 2024-05-02 12:54PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.80 | -0.93 | -34.07% | 23 | 257 | 19.92% |
| CTSH241018P00065000 | 2024-05-02 12:18PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.30 | -0.60 | -15.38% | 82 | 175 | 22.12% |
| CTSH250117P00065000 | 2024-05-01 10:55AM EDT | 2025-01-17 | 5.30 | 4.40 | 4.60 | 0.00 | - | 1,118 | 2,426 | 23.79% |
| CTSH250620P00065000 | 2024-02-13 2:48PM EDT | 2025-06-20 | 3.70 | 3.40 | 4.20 | 0.00 | - | 1,300 | 2,130 | 17.43% |
| CTSH260116P00065000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 6.70 | 6.90 | 7.20 | 0.00 | - | 2 | 14 | 23.06% |
© 2024 Yahoo. Todos los derechos reservados.